We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW GR | EU:FREEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.89 | -0.78% | 2,920.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,954.04 | 2,918.04 | 2,943.15 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,920.28 | -22.89 | -0.78% | 2,918.04 | 2,954.04 | 0 |
| 06 Feb 2025 | 2,943.17 | 41.74 | 1.44% | 2,901.60 | 2,948.44 | 0 |
| 05 Feb 2025 | 2,901.43 | -8.57 | -0.29% | 2,891.41 | 2,909.99 | 0 |
| 04 Feb 2025 | 2,910.00 | 12.96 | 0.45% | 2,882.41 | 2,911.78 | 0 |
| 03 Feb 2025 | 2,897.04 | -44.46 | -1.51% | 2,861.91 | 2,940.28 | 0 |
| 31 Jan 2025 | 2,941.50 | 10.83 | 0.37% | 2,925.14 | 2,947.01 | 0 |
| 30 Jan 2025 | 2,930.67 | 32.58 | 1.12% | 2,898.66 | 2,939.52 | 0 |
| 29 Jan 2025 | 2,898.09 | -27.67 | -0.95% | 2,898.09 | 2,926.47 | 0 |
| 28 Jan 2025 | 2,925.76 | 13.51 | 0.46% | 2,908.63 | 2,939.29 | 0 |
| 27 Jan 2025 | 2,912.25 | 12.98 | 0.45% | 2,881.41 | 2,922.08 | 0 |
| 24 Jan 2025 | 2,899.27 | 23.05 | 0.80% | 2,878.14 | 2,929.93 | 0 |
| 23 Jan 2025 | 2,876.22 | 6.96 | 0.24% | 2,860.85 | 2,877.88 | 0 |
| 22 Jan 2025 | 2,869.26 | -5.69 | -0.20% | 2,866.34 | 2,883.14 | 0 |
| 21 Jan 2025 | 2,874.95 | 3.49 | 0.12% | 2,860.87 | 2,875.25 | 0 |
| 20 Jan 2025 | 2,871.46 | 5.39 | 0.19% | 2,857.32 | 2,881.15 | 0 |
| 17 Jan 2025 | 2,866.07 | 32.15 | 1.13% | 2,834.29 | 2,867.12 | 0 |
| 16 Jan 2025 | 2,833.92 | 25.51 | 0.91% | 2,808.89 | 2,835.01 | 0 |
| 15 Jan 2025 | 2,808.41 | 43.47 | 1.57% | 2,765.27 | 2,814.92 | 0 |
| 14 Jan 2025 | 2,764.94 | 7.47 | 0.27% | 2,758.75 | 2,789.92 | 0 |
| 13 Jan 2025 | 2,757.47 | -21.94 | -0.79% | 2,745.30 | 2,778.97 | 0 |
| 10 Jan 2025 | 2,779.41 | -32.17 | -1.14% | 2,779.27 | 2,811.62 | 0 |
| 09 Jan 2025 | 2,811.58 | 1.35 | 0.05% | 2,790.20 | 2,819.41 | 0 |
| 08 Jan 2025 | 2,810.23 | -23.74 | -0.84% | 2,792.49 | 2,833.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
