We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext CDP Environment France Ex Oil & Gas EW GR | EU:FREEG | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
18.56 | 0.60% | 3,091.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,103.71 | 3,074.29 | 3,074.29 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3,091.33 | 18.56 | 0.60% | 3,074.29 | 3,103.71 | 0 |
09 May 2024 | 3,072.77 | 13.43 | 0.44% | 3,057.13 | 3,078.86 | 0 |
08 May 2024 | 3,059.34 | 10.37 | 0.34% | 3,048.90 | 3,067.83 | 0 |
07 May 2024 | 3,048.97 | 31.16 | 1.03% | 3,018.12 | 3,052.73 | 0 |
06 May 2024 | 3,017.81 | 17.42 | 0.58% | 3,001.33 | 3,032.12 | 0 |
03 May 2024 | 3,000.39 | 30.28 | 1.02% | 2,976.50 | 3,026.76 | 0 |
02 May 2024 | 2,970.11 | 12.47 | 0.42% | 2,957.22 | 2,981.01 | 0 |
30 Apr 2024 | 2,957.64 | -20.42 | -0.69% | 2,956.73 | 2,987.94 | 0 |
29 Apr 2024 | 2,978.06 | 16.12 | 0.54% | 2,968.09 | 2,983.59 | 0 |
26 Apr 2024 | 2,961.94 | 32.01 | 1.09% | 2,931.69 | 2,973.14 | 0 |
25 Apr 2024 | 2,929.93 | -23.31 | -0.79% | 2,912.49 | 2,955.27 | 0 |
24 Apr 2024 | 2,953.24 | -8.68 | -0.29% | 2,948.02 | 2,971.67 | 0 |
23 Apr 2024 | 2,961.92 | 21.25 | 0.72% | 2,941.43 | 2,967.11 | 0 |
22 Apr 2024 | 2,940.67 | 23.56 | 0.81% | 2,917.67 | 2,949.82 | 0 |
19 Apr 2024 | 2,917.11 | -4.87 | -0.17% | 2,891.20 | 2,926.93 | 0 |
18 Apr 2024 | 2,921.98 | 22.74 | 0.78% | 2,899.48 | 2,925.81 | 0 |
17 Apr 2024 | 2,899.24 | 21.79 | 0.76% | 2,876.59 | 2,921.03 | 0 |
16 Apr 2024 | 2,877.45 | -35.09 | -1.20% | 2,864.98 | 2,912.25 | 0 |
15 Apr 2024 | 2,912.54 | -0.75 | -0.03% | 2,910.73 | 2,944.63 | 0 |
12 Apr 2024 | 2,913.29 | -15.67 | -0.54% | 2,908.23 | 2,961.35 | 0 |
11 Apr 2024 | 2,928.96 | -10.69 | -0.36% | 2,915.60 | 2,949.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions