We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW | EU:FRECP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.99 | 0.91% | 2,451.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,458.49 | 2,441.45 | 2,443.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,451.30 | 21.99 | 0.91% | 2,441.45 | 2,458.49 | 0 |
| 09 May 2024 | 2,429.31 | 8.78 | 0.36% | 2,421.26 | 2,436.43 | 0 |
| 08 May 2024 | 2,420.53 | 7.30 | 0.30% | 2,416.05 | 2,430.04 | 0 |
| 07 May 2024 | 2,413.23 | 13.13 | 0.55% | 2,400.96 | 2,415.77 | 0 |
| 06 May 2024 | 2,400.10 | 16.60 | 0.70% | 2,386.94 | 2,410.06 | 0 |
| 03 May 2024 | 2,383.50 | 5.88 | 0.25% | 2,382.20 | 2,406.62 | 0 |
| 02 May 2024 | 2,377.62 | 10.62 | 0.45% | 2,366.89 | 2,385.82 | 0 |
| 30 Apr 2024 | 2,367.00 | -34.88 | -1.45% | 2,362.96 | 2,399.21 | 0 |
| 29 Apr 2024 | 2,401.88 | 14.06 | 0.59% | 2,396.63 | 2,408.84 | 0 |
| 26 Apr 2024 | 2,387.82 | 13.47 | 0.57% | 2,383.70 | 2,400.37 | 0 |
| 25 Apr 2024 | 2,374.35 | -24.58 | -1.02% | 2,360.05 | 2,391.72 | 0 |
| 24 Apr 2024 | 2,398.93 | 0.05 | 0.00% | 2,394.46 | 2,408.61 | 0 |
| 23 Apr 2024 | 2,398.88 | 20.78 | 0.87% | 2,387.64 | 2,400.68 | 0 |
| 22 Apr 2024 | 2,378.10 | 25.24 | 1.07% | 2,367.65 | 2,386.96 | 0 |
| 19 Apr 2024 | 2,352.86 | -9.12 | -0.39% | 2,335.99 | 2,362.44 | 0 |
| 18 Apr 2024 | 2,361.98 | 27.04 | 1.16% | 2,343.84 | 2,365.62 | 0 |
| 17 Apr 2024 | 2,334.94 | 0.11 | 0.00% | 2,328.68 | 2,355.02 | 0 |
| 16 Apr 2024 | 2,334.83 | -39.18 | -1.65% | 2,325.82 | 2,344.53 | 0 |
| 15 Apr 2024 | 2,374.01 | -6.10 | -0.26% | 2,373.19 | 2,401.86 | 0 |
| 12 Apr 2024 | 2,380.11 | 0.37 | 0.02% | 2,375.08 | 2,411.55 | 0 |
| 11 Apr 2024 | 2,379.74 | -10.22 | -0.43% | 2,366.50 | 2,403.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
