Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW NR | EU:FRECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.59 | 0.43% | 2,930.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,931.86 | 2,905.45 | 2,909.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,930.59 | 12.59 | 0.43% | 2,905.45 | 2,931.86 | 0 |
| 28 Nov 2024 | 2,918.00 | 24.39 | 0.84% | 2,899.72 | 2,927.02 | 0 |
| 27 Nov 2024 | 2,893.61 | -23.66 | -0.81% | 2,867.75 | 2,895.80 | 0 |
| 26 Nov 2024 | 2,917.27 | -30.06 | -1.02% | 2,913.11 | 2,942.87 | 0 |
| 25 Nov 2024 | 2,947.33 | 15.62 | 0.53% | 2,916.57 | 2,961.36 | 0 |
| 22 Nov 2024 | 2,931.71 | 8.78 | 0.30% | 2,890.00 | 2,941.67 | 0 |
| 21 Nov 2024 | 2,922.93 | -3.89 | -0.13% | 2,890.93 | 2,928.77 | 0 |
| 20 Nov 2024 | 2,926.82 | -7.86 | -0.27% | 2,924.46 | 2,956.20 | 0 |
| 19 Nov 2024 | 2,934.68 | -17.40 | -0.59% | 2,899.98 | 2,966.01 | 0 |
| 18 Nov 2024 | 2,952.08 | 2.96 | 0.10% | 2,940.08 | 2,964.88 | 0 |
| 15 Nov 2024 | 2,949.12 | -9.71 | -0.33% | 2,940.97 | 2,980.74 | 0 |
| 14 Nov 2024 | 2,958.83 | 40.79 | 1.40% | 2,920.54 | 2,969.07 | 0 |
| 13 Nov 2024 | 2,918.04 | -28.74 | -0.98% | 2,899.53 | 2,948.50 | 0 |
| 12 Nov 2024 | 2,946.78 | -67.73 | -2.25% | 2,941.71 | 2,986.57 | 0 |
| 11 Nov 2024 | 3,014.51 | 21.41 | 0.72% | 3,006.19 | 3,030.73 | 0 |
| 08 Nov 2024 | 2,993.10 | -24.67 | -0.82% | 2,989.10 | 3,016.35 | 0 |
| 07 Nov 2024 | 3,017.77 | 27.36 | 0.91% | 2,979.91 | 3,026.79 | 0 |
| 06 Nov 2024 | 2,990.41 | -8.83 | -0.29% | 2,975.56 | 3,061.16 | 0 |
| 05 Nov 2024 | 2,999.24 | 15.54 | 0.52% | 2,986.55 | 3,009.00 | 0 |
| 04 Nov 2024 | 2,983.70 | -8.13 | -0.27% | 2,977.25 | 3,007.73 | 0 |
| 01 Nov 2024 | 2,991.83 | 17.68 | 0.59% | 2,973.29 | 3,001.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
