We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW NR | EU:FRECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.89 | 0.90% | 3,333.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,343.06 | 3,319.87 | 3,323.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,333.27 | 29.89 | 0.90% | 3,319.87 | 3,343.06 | 0 |
| 09 May 2024 | 3,303.38 | 11.95 | 0.36% | 3,292.43 | 3,313.06 | 0 |
| 08 May 2024 | 3,291.43 | 15.07 | 0.46% | 3,285.36 | 3,304.35 | 0 |
| 07 May 2024 | 3,276.36 | 17.83 | 0.55% | 3,259.70 | 3,279.80 | 0 |
| 06 May 2024 | 3,258.53 | 22.54 | 0.70% | 3,240.65 | 3,272.05 | 0 |
| 03 May 2024 | 3,235.99 | 7.98 | 0.25% | 3,234.23 | 3,267.38 | 0 |
| 02 May 2024 | 3,228.01 | 25.49 | 0.80% | 3,213.49 | 3,239.11 | 0 |
| 30 Apr 2024 | 3,202.52 | -38.10 | -1.18% | 3,197.06 | 3,245.97 | 0 |
| 29 Apr 2024 | 3,240.62 | 18.98 | 0.59% | 3,233.54 | 3,250.00 | 0 |
| 26 Apr 2024 | 3,221.64 | 18.16 | 0.57% | 3,216.09 | 3,238.58 | 0 |
| 25 Apr 2024 | 3,203.48 | -33.16 | -1.02% | 3,184.18 | 3,226.91 | 0 |
| 24 Apr 2024 | 3,236.64 | 0.07 | 0.00% | 3,230.61 | 3,249.69 | 0 |
| 23 Apr 2024 | 3,236.57 | 28.04 | 0.87% | 3,221.40 | 3,239.00 | 0 |
| 22 Apr 2024 | 3,208.53 | 34.04 | 1.07% | 3,194.44 | 3,220.49 | 0 |
| 19 Apr 2024 | 3,174.49 | -12.30 | -0.39% | 3,151.72 | 3,187.41 | 0 |
| 18 Apr 2024 | 3,186.79 | 36.49 | 1.16% | 3,162.31 | 3,191.70 | 0 |
| 17 Apr 2024 | 3,150.30 | 0.14 | 0.00% | 3,141.85 | 3,177.39 | 0 |
| 16 Apr 2024 | 3,150.16 | -52.85 | -1.65% | 3,138.00 | 3,163.24 | 0 |
| 15 Apr 2024 | 3,203.01 | -8.23 | -0.26% | 3,201.91 | 3,240.59 | 0 |
| 12 Apr 2024 | 3,211.24 | 0.50 | 0.02% | 3,204.46 | 3,253.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
