We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW Decrement 55 | EU:FRECH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.59 | 0.85% | 1,261.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,265.74 | 1,255.60 | 1,257.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,261.32 | 10.59 | 0.85% | 1,255.60 | 1,265.74 | 0 |
| 16 Jan 2025 | 1,250.73 | 7.80 | 0.63% | 1,243.51 | 1,252.80 | 0 |
| 15 Jan 2025 | 1,242.93 | 18.62 | 1.52% | 1,229.54 | 1,246.02 | 0 |
| 14 Jan 2025 | 1,224.31 | 3.19 | 0.26% | 1,224.08 | 1,239.15 | 0 |
| 13 Jan 2025 | 1,221.12 | -3.58 | -0.29% | 1,211.44 | 1,224.45 | 0 |
| 10 Jan 2025 | 1,224.70 | -8.95 | -0.73% | 1,224.06 | 1,239.94 | 0 |
| 09 Jan 2025 | 1,233.65 | 2.71 | 0.22% | 1,222.80 | 1,235.63 | 0 |
| 08 Jan 2025 | 1,230.94 | -4.89 | -0.40% | 1,219.82 | 1,239.60 | 0 |
| 07 Jan 2025 | 1,235.83 | 1.09 | 0.09% | 1,228.81 | 1,243.39 | 0 |
| 06 Jan 2025 | 1,234.74 | 23.99 | 1.98% | 1,214.49 | 1,241.09 | 0 |
| 03 Jan 2025 | 1,210.75 | -20.33 | -1.65% | 1,208.51 | 1,230.84 | 0 |
| 02 Jan 2025 | 1,231.08 | -3.31 | -0.27% | 1,221.63 | 1,242.54 | 0 |
| 31 Dec 2024 | 1,234.39 | 11.99 | 0.98% | 1,219.92 | 1,236.39 | 0 |
| 30 Dec 2024 | 1,222.40 | -6.21 | -0.51% | 1,220.30 | 1,232.06 | 0 |
| 27 Dec 2024 | 1,228.61 | 7.36 | 0.60% | 1,220.62 | 1,229.73 | 0 |
| 24 Dec 2024 | 1,221.25 | 5.96 | 0.49% | 1,220.30 | 1,228.14 | 0 |
| 23 Dec 2024 | 1,215.29 | -2.72 | -0.22% | 1,212.33 | 1,220.37 | 0 |
| 20 Dec 2024 | 1,218.01 | 0.46 | 0.04% | 1,200.99 | 1,218.24 | 0 |
| 19 Dec 2024 | 1,217.55 | -16.28 | -1.32% | 1,212.59 | 1,224.04 | 0 |
| 18 Dec 2024 | 1,233.83 | 6.04 | 0.49% | 1,229.68 | 1,238.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
