We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW Decrement 55 | EU:FRECH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 0.39% | 1,436.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,441.38 | 1,431.84 | 1,431.98 | 0 | 14:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,431.34 | 12.63 | 0.89% | 1,425.58 | 1,435.54 | 0 |
| 09 May 2024 | 1,418.71 | 4.92 | 0.35% | 1,414.01 | 1,422.87 | 0 |
| 08 May 2024 | 1,413.79 | 6.26 | 0.44% | 1,411.18 | 1,419.34 | 0 |
| 07 May 2024 | 1,407.53 | 7.45 | 0.53% | 1,400.37 | 1,409.01 | 0 |
| 06 May 2024 | 1,400.08 | 9.06 | 0.65% | 1,392.40 | 1,405.89 | 0 |
| 03 May 2024 | 1,391.02 | 3.22 | 0.23% | 1,390.26 | 1,404.52 | 0 |
| 02 May 2024 | 1,387.80 | 10.55 | 0.77% | 1,381.55 | 1,392.57 | 0 |
| 30 Apr 2024 | 1,377.25 | -16.60 | -1.19% | 1,374.91 | 1,395.94 | 0 |
| 29 Apr 2024 | 1,393.85 | 7.54 | 0.54% | 1,390.80 | 1,397.89 | 0 |
| 26 Apr 2024 | 1,386.31 | 7.61 | 0.55% | 1,383.92 | 1,393.60 | 0 |
| 25 Apr 2024 | 1,378.70 | -14.49 | -1.04% | 1,370.39 | 1,388.79 | 0 |
| 24 Apr 2024 | 1,393.19 | -0.18 | -0.01% | 1,390.59 | 1,398.80 | 0 |
| 23 Apr 2024 | 1,393.37 | 11.87 | 0.86% | 1,386.83 | 1,394.41 | 0 |
| 22 Apr 2024 | 1,381.50 | 14.05 | 1.03% | 1,375.43 | 1,386.65 | 0 |
| 19 Apr 2024 | 1,367.45 | -5.51 | -0.40% | 1,357.65 | 1,373.02 | 0 |
| 18 Apr 2024 | 1,372.96 | 15.52 | 1.14% | 1,362.41 | 1,375.08 | 0 |
| 17 Apr 2024 | 1,357.44 | -0.15 | -0.01% | 1,353.80 | 1,369.12 | 0 |
| 16 Apr 2024 | 1,357.59 | -22.99 | -1.67% | 1,352.34 | 1,363.23 | 0 |
| 15 Apr 2024 | 1,380.58 | -4.17 | -0.30% | 1,380.10 | 1,396.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
