We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW GR | EU:FRECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.68 | 0.90% | 3,755.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,766.67 | 3,740.55 | 3,744.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,755.64 | 33.68 | 0.90% | 3,740.55 | 3,766.67 | 0 |
| 09 May 2024 | 3,721.96 | 13.46 | 0.36% | 3,709.62 | 3,732.86 | 0 |
| 08 May 2024 | 3,708.50 | 18.92 | 0.51% | 3,701.66 | 3,723.05 | 0 |
| 07 May 2024 | 3,689.58 | 20.07 | 0.55% | 3,670.82 | 3,693.45 | 0 |
| 06 May 2024 | 3,669.51 | 25.39 | 0.70% | 3,649.38 | 3,684.73 | 0 |
| 03 May 2024 | 3,644.12 | 8.99 | 0.25% | 3,642.14 | 3,679.47 | 0 |
| 02 May 2024 | 3,635.13 | 32.84 | 0.91% | 3,618.80 | 3,647.62 | 0 |
| 30 Apr 2024 | 3,602.29 | -39.46 | -1.08% | 3,596.16 | 3,651.12 | 0 |
| 29 Apr 2024 | 3,641.75 | 21.32 | 0.59% | 3,633.79 | 3,652.30 | 0 |
| 26 Apr 2024 | 3,620.43 | 20.42 | 0.57% | 3,614.18 | 3,639.46 | 0 |
| 25 Apr 2024 | 3,600.01 | -37.28 | -1.02% | 3,578.33 | 3,626.35 | 0 |
| 24 Apr 2024 | 3,637.29 | 0.09 | 0.00% | 3,630.51 | 3,651.95 | 0 |
| 23 Apr 2024 | 3,637.20 | 31.51 | 0.87% | 3,620.16 | 3,639.94 | 0 |
| 22 Apr 2024 | 3,605.69 | 38.26 | 1.07% | 3,589.85 | 3,619.13 | 0 |
| 19 Apr 2024 | 3,567.43 | -13.83 | -0.39% | 3,541.85 | 3,581.96 | 0 |
| 18 Apr 2024 | 3,581.26 | 41.01 | 1.16% | 3,553.75 | 3,586.78 | 0 |
| 17 Apr 2024 | 3,540.25 | 0.15 | 0.00% | 3,530.76 | 3,570.70 | 0 |
| 16 Apr 2024 | 3,540.10 | -59.39 | -1.65% | 3,526.43 | 3,554.80 | 0 |
| 15 Apr 2024 | 3,599.49 | -9.25 | -0.26% | 3,598.26 | 3,641.72 | 0 |
| 12 Apr 2024 | 3,608.74 | 0.56 | 0.02% | 3,601.12 | 3,656.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
