We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT CDP ENV FRANCE EW DEC4 TRN | EU:FRE4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.52 | 0.89% | 1,306.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,307.87 | 1,295.57 | 1,295.57 | 0 | 11:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,295.16 | 5.49 | 0.43% | 1,288.71 | 1,297.74 | 0 |
| 08 May 2024 | 1,289.67 | 4.65 | 0.36% | 1,284.85 | 1,292.79 | 0 |
| 07 May 2024 | 1,285.02 | 12.83 | 1.01% | 1,272.19 | 1,286.83 | 0 |
| 06 May 2024 | 1,272.19 | 6.79 | 0.54% | 1,264.86 | 1,278.45 | 0 |
| 03 May 2024 | 1,265.40 | 12.64 | 1.01% | 1,254.58 | 1,276.37 | 0 |
| 02 May 2024 | 1,252.76 | 3.79 | 0.30% | 1,248.22 | 1,258.00 | 0 |
| 30 Apr 2024 | 1,248.97 | -9.56 | -0.76% | 1,248.96 | 1,262.14 | 0 |
| 29 Apr 2024 | 1,258.53 | 5.60 | 0.45% | 1,254.55 | 1,261.25 | 0 |
| 26 Apr 2024 | 1,252.93 | 13.01 | 1.05% | 1,240.42 | 1,257.53 | 0 |
| 25 Apr 2024 | 1,239.92 | -10.84 | -0.87% | 1,231.96 | 1,250.75 | 0 |
| 24 Apr 2024 | 1,250.76 | -4.31 | -0.34% | 1,248.61 | 1,259.25 | 0 |
| 23 Apr 2024 | 1,255.07 | 9.17 | 0.74% | 1,246.01 | 1,257.63 | 0 |
| 22 Apr 2024 | 1,245.90 | 9.20 | 0.74% | 1,236.53 | 1,250.58 | 0 |
| 19 Apr 2024 | 1,236.70 | -2.91 | -0.23% | 1,226.24 | 1,240.98 | 0 |
| 18 Apr 2024 | 1,239.61 | 8.88 | 0.72% | 1,230.68 | 1,241.31 | 0 |
| 17 Apr 2024 | 1,230.73 | 9.12 | 0.75% | 1,221.32 | 1,240.07 | 0 |
| 16 Apr 2024 | 1,221.61 | -15.08 | -1.22% | 1,216.59 | 1,236.44 | 0 |
| 15 Apr 2024 | 1,236.69 | -0.61 | -0.05% | 1,235.97 | 1,250.46 | 0 |
| 12 Apr 2024 | 1,237.30 | -6.05 | -0.49% | 1,235.20 | 1,257.67 | 0 |
| 11 Apr 2024 | 1,243.35 | -6.31 | -0.50% | 1,237.89 | 1,253.67 | 0 |
| 10 Apr 2024 | 1,249.66 | -2.30 | -0.18% | 1,240.59 | 1,264.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
