We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Developpement 40 | EU:FRD4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.01% | 5,157.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,165.02 | 5,139.18 | 5,150.82 | 0 | 14:50:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | 5,156.53 | -18.02 | -0.35% | 5,135.62 | 5,173.78 | 0 |
| 21 Feb 2025 | 5,174.55 | 4.53 | 0.09% | 5,156.45 | 5,195.74 | 0 |
| 20 Feb 2025 | 5,170.02 | -2.70 | -0.05% | 5,161.84 | 5,188.28 | 0 |
| 19 Feb 2025 | 5,172.72 | -48.09 | -0.92% | 5,162.89 | 5,218.39 | 0 |
| 18 Feb 2025 | 5,220.81 | 12.17 | 0.23% | 5,200.22 | 5,225.86 | 0 |
| 17 Feb 2025 | 5,208.64 | -3.37 | -0.06% | 5,200.08 | 5,212.14 | 0 |
| 14 Feb 2025 | 5,212.01 | -10.29 | -0.20% | 5,210.85 | 5,233.50 | 0 |
| 13 Feb 2025 | 5,222.30 | 51.51 | 1.00% | 5,173.72 | 5,231.70 | 0 |
| 12 Feb 2025 | 5,170.79 | -13.58 | -0.26% | 5,153.90 | 5,197.43 | 0 |
| 11 Feb 2025 | 5,184.37 | -14.81 | -0.28% | 5,183.46 | 5,208.50 | 0 |
| 10 Feb 2025 | 5,199.18 | 3.20 | 0.06% | 5,189.94 | 5,211.17 | 0 |
| 07 Feb 2025 | 5,195.98 | -40.90 | -0.78% | 5,187.35 | 5,214.54 | 0 |
| 06 Feb 2025 | 5,236.88 | 64.28 | 1.24% | 5,179.26 | 5,250.71 | 0 |
| 05 Feb 2025 | 5,172.60 | 23.83 | 0.46% | 5,139.20 | 5,173.79 | 0 |
| 04 Feb 2025 | 5,148.77 | -18.77 | -0.36% | 5,138.38 | 5,170.41 | 0 |
| 03 Feb 2025 | 5,167.54 | -46.18 | -0.89% | 5,134.38 | 5,207.64 | 0 |
| 31 Jan 2025 | 5,213.72 | 6.26 | 0.12% | 5,205.50 | 5,228.29 | 0 |
| 30 Jan 2025 | 5,207.46 | 54.27 | 1.05% | 5,147.95 | 5,212.73 | 0 |
| 29 Jan 2025 | 5,153.19 | -26.73 | -0.52% | 5,148.17 | 5,193.38 | 0 |
| 28 Jan 2025 | 5,179.92 | 25.89 | 0.50% | 5,153.81 | 5,201.83 | 0 |
| 27 Jan 2025 | 5,154.03 | 35.96 | 0.70% | 5,112.53 | 5,154.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
