We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Developpement 40 NR | EU:FRD4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.50 | 0.99% | 6,853.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,865.53 | 6,789.44 | 6,789.44 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6,853.20 | 67.60 | 1.00% | 6,789.44 | 6,865.53 | 0 |
| 12 Feb 2025 | 6,785.60 | -17.81 | -0.26% | 6,763.43 | 6,820.56 | 0 |
| 11 Feb 2025 | 6,803.41 | -19.44 | -0.28% | 6,802.23 | 6,835.09 | 0 |
| 10 Feb 2025 | 6,822.85 | 5.66 | 0.08% | 6,810.73 | 6,838.59 | 0 |
| 07 Feb 2025 | 6,817.19 | -53.67 | -0.78% | 6,805.88 | 6,841.55 | 0 |
| 06 Feb 2025 | 6,870.86 | 84.33 | 1.24% | 6,795.26 | 6,889.00 | 0 |
| 05 Feb 2025 | 6,786.53 | 31.27 | 0.46% | 6,742.71 | 6,788.08 | 0 |
| 04 Feb 2025 | 6,755.26 | -24.63 | -0.36% | 6,741.63 | 6,783.65 | 0 |
| 03 Feb 2025 | 6,779.89 | -60.37 | -0.88% | 6,736.39 | 6,832.49 | 0 |
| 31 Jan 2025 | 6,840.26 | 8.21 | 0.12% | 6,829.47 | 6,859.38 | 0 |
| 30 Jan 2025 | 6,832.05 | 71.21 | 1.05% | 6,753.97 | 6,838.96 | 0 |
| 29 Jan 2025 | 6,760.84 | -35.08 | -0.52% | 6,754.26 | 6,813.58 | 0 |
| 28 Jan 2025 | 6,795.92 | 33.97 | 0.50% | 6,761.66 | 6,824.66 | 0 |
| 27 Jan 2025 | 6,761.95 | 47.18 | 0.70% | 6,707.50 | 6,761.95 | 0 |
| 24 Jan 2025 | 6,714.77 | 2.46 | 0.04% | 6,692.23 | 6,759.05 | 0 |
| 23 Jan 2025 | 6,712.31 | 91.96 | 1.39% | 6,671.82 | 6,721.06 | 0 |
| 22 Jan 2025 | 6,620.35 | 0.00 | 0.00% | 6,620.35 | 6,620.35 | 0 |
| 21 Jan 2025 | 6,620.35 | 61.35 | 0.94% | 6,555.83 | 6,622.74 | 0 |
| 20 Jan 2025 | 6,559.00 | -9.76 | -0.15% | 6,554.14 | 6,585.87 | 0 |
| 17 Jan 2025 | 6,568.76 | 38.82 | 0.59% | 6,531.39 | 6,583.79 | 0 |
| 16 Jan 2025 | 6,529.94 | 115.89 | 1.81% | 6,410.23 | 6,531.28 | 0 |
| 15 Jan 2025 | 6,414.05 | 57.96 | 0.91% | 6,359.18 | 6,443.31 | 0 |
| 14 Jan 2025 | 6,356.09 | -28.99 | -0.45% | 6,354.03 | 6,425.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
