We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Developpement 40 GR | EU:FRD4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.98 | -0.92% | 7,031.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,093.97 | 7,016.17 | 7,090.96 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,030.15 | -66.18 | -0.93% | 7,016.17 | 7,093.97 | 0 |
| 02 Jan 2025 | 7,096.33 | 29.04 | 0.41% | 7,015.02 | 7,108.44 | 0 |
| 31 Dec 2024 | 7,067.29 | 37.69 | 0.54% | 6,999.72 | 7,076.67 | 0 |
| 30 Dec 2024 | 7,029.60 | -33.15 | -0.47% | 7,006.51 | 7,068.11 | 0 |
| 27 Dec 2024 | 7,062.75 | 79.30 | 1.14% | 7,032.28 | 7,078.91 | 0 |
| 24 Dec 2024 | 6,983.45 | 29.13 | 0.42% | 6,967.33 | 6,993.00 | 0 |
| 23 Dec 2024 | 6,954.32 | 1,431.36 | 25.92% | 5,370.64 | 6,975.09 | 0 |
| 20 Dec 2024 | 5,522.96 | 1.68 | 0.03% | 5,473.59 | 5,530.05 | 0 |
| 19 Dec 2024 | 5,521.28 | -47.30 | -0.85% | 5,472.07 | 5,527.28 | 0 |
| 18 Dec 2024 | 5,568.58 | 4.30 | 0.08% | 5,550.82 | 5,578.33 | 0 |
| 17 Dec 2024 | 5,564.28 | -2.86 | -0.05% | 5,539.42 | 5,579.44 | 0 |
| 16 Dec 2024 | 5,567.14 | -28.68 | -0.51% | 5,553.10 | 5,592.59 | 0 |
| 13 Dec 2024 | 5,595.82 | -17.75 | -0.32% | 5,585.07 | 5,624.99 | 0 |
| 12 Dec 2024 | 5,613.57 | -16.49 | -0.29% | 5,611.24 | 5,644.02 | 0 |
| 11 Dec 2024 | 5,630.06 | 19.22 | 0.34% | 5,591.79 | 5,641.07 | 0 |
| 10 Dec 2024 | 5,610.84 | -17.45 | -0.31% | 5,602.44 | 5,634.07 | 0 |
| 09 Dec 2024 | 5,628.29 | 36.37 | 0.65% | 5,589.90 | 5,650.82 | 0 |
| 06 Dec 2024 | 5,591.92 | 71.11 | 1.29% | 5,516.91 | 5,613.45 | 0 |
| 05 Dec 2024 | 5,520.81 | 14.91 | 0.27% | 5,497.01 | 5,532.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
