We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Developpement 40 D5 | EU:FRD4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.65 | -0.21% | 3,197.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,208.90 | 3,193.47 | 3,203.70 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3,194.03 | -9.56 | -0.30% | 3,193.47 | 3,208.90 | 0 |
| 10 Feb 2025 | 3,203.59 | 1.34 | 0.04% | 3,197.90 | 3,210.98 | 0 |
| 07 Feb 2025 | 3,202.25 | -25.66 | -0.79% | 3,195.16 | 3,213.69 | 0 |
| 06 Feb 2025 | 3,227.91 | 39.19 | 1.23% | 3,192.38 | 3,236.43 | 0 |
| 05 Feb 2025 | 3,188.72 | 14.26 | 0.45% | 3,168.13 | 3,189.45 | 0 |
| 04 Feb 2025 | 3,174.46 | -12.01 | -0.38% | 3,168.05 | 3,187.80 | 0 |
| 03 Feb 2025 | 3,186.47 | -29.70 | -0.92% | 3,166.02 | 3,211.20 | 0 |
| 31 Jan 2025 | 3,216.17 | 3.41 | 0.11% | 3,211.10 | 3,225.17 | 0 |
| 30 Jan 2025 | 3,212.76 | 33.06 | 1.04% | 3,176.03 | 3,216.01 | 0 |
| 29 Jan 2025 | 3,179.70 | -16.94 | -0.53% | 3,176.61 | 3,204.51 | 0 |
| 28 Jan 2025 | 3,196.64 | 15.55 | 0.49% | 3,180.52 | 3,210.16 | 0 |
| 27 Jan 2025 | 3,181.09 | 20.90 | 0.66% | 3,155.47 | 3,181.09 | 0 |
| 24 Jan 2025 | 3,160.19 | 0.73 | 0.02% | 3,149.58 | 3,181.03 | 0 |
| 23 Jan 2025 | 3,159.46 | 21.02 | 0.67% | 3,140.40 | 3,163.58 | 0 |
| 22 Jan 2025 | 3,138.44 | 21.41 | 0.69% | 3,117.95 | 3,139.84 | 0 |
| 21 Jan 2025 | 3,117.03 | 28.47 | 0.92% | 3,086.64 | 3,118.15 | 0 |
| 20 Jan 2025 | 3,088.56 | -5.87 | -0.19% | 3,086.27 | 3,101.22 | 0 |
| 17 Jan 2025 | 3,094.43 | 17.87 | 0.58% | 3,076.82 | 3,101.51 | 0 |
| 16 Jan 2025 | 3,076.56 | 54.19 | 1.79% | 3,020.15 | 3,077.19 | 0 |
| 15 Jan 2025 | 3,022.37 | 26.91 | 0.90% | 2,996.51 | 3,036.16 | 0 |
| 14 Jan 2025 | 2,995.46 | -14.08 | -0.47% | 2,994.49 | 3,028.23 | 0 |
| 13 Jan 2025 | 3,009.54 | -7.98 | -0.26% | 2,994.99 | 3,017.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
