We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Developpement 40 D5 | EU:FRD4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.22 | -0.29% | 3,118.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,130.86 | 3,112.10 | 3,129.61 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,127.59 | 18.52 | 0.60% | 3,107.03 | 3,136.58 | 0 |
| 18 Mar 2025 | 3,109.07 | 8.05 | 0.26% | 3,106.08 | 3,128.72 | 0 |
| 17 Mar 2025 | 3,101.02 | 21.85 | 0.71% | 3,074.10 | 3,101.31 | 0 |
| 14 Mar 2025 | 3,079.17 | 33.07 | 1.09% | 3,044.12 | 3,083.36 | 0 |
| 13 Mar 2025 | 3,046.10 | -13.52 | -0.44% | 3,043.93 | 3,073.94 | 0 |
| 12 Mar 2025 | 3,059.62 | 9.54 | 0.31% | 3,043.79 | 3,086.25 | 0 |
| 11 Mar 2025 | 3,050.08 | -74.14 | -2.37% | 3,046.28 | 3,114.25 | 0 |
| 10 Mar 2025 | 3,124.22 | -22.96 | -0.73% | 3,120.24 | 3,164.11 | 0 |
| 07 Mar 2025 | 3,147.18 | -35.61 | -1.12% | 3,129.74 | 3,175.18 | 0 |
| 06 Mar 2025 | 3,182.79 | 12.47 | 0.39% | 3,162.68 | 3,194.16 | 0 |
| 05 Mar 2025 | 3,170.32 | 21.54 | 0.68% | 3,143.04 | 3,186.36 | 0 |
| 04 Mar 2025 | 3,148.78 | -57.37 | -1.79% | 3,141.90 | 3,194.13 | 0 |
| 03 Mar 2025 | 3,206.15 | 28.80 | 0.91% | 3,177.08 | 3,213.65 | 0 |
| 28 Feb 2025 | 3,177.35 | -17.28 | -0.54% | 3,160.68 | 3,180.53 | 0 |
| 27 Feb 2025 | 3,194.63 | -4.34 | -0.14% | 3,175.23 | 3,196.76 | 0 |
| 26 Feb 2025 | 3,198.97 | 25.04 | 0.79% | 3,180.37 | 3,214.09 | 0 |
| 25 Feb 2025 | 3,173.93 | -4.09 | -0.13% | 3,166.27 | 3,182.81 | 0 |
| 24 Feb 2025 | 3,178.02 | -12.42 | -0.39% | 3,165.12 | 3,188.65 | 0 |
| 21 Feb 2025 | 3,190.44 | 2.36 | 0.07% | 3,179.28 | 3,203.50 | 0 |
| 20 Feb 2025 | 3,188.08 | 1.74 | 0.05% | 3,183.04 | 3,199.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
