Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Staples NR | EU:FRCSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.21 | 0.23% | 1,386.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,395.76 | 1,383.29 | 1,389.91 | 0 | 13:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,383.39 | 11.53 | 0.84% | 1,368.72 | 1,386.18 | 0 |
| 21 Nov 2024 | 1,371.86 | -13.98 | -1.01% | 1,369.40 | 1,385.98 | 0 |
| 20 Nov 2024 | 1,385.84 | -5.95 | -0.43% | 1,384.28 | 1,397.15 | 0 |
| 19 Nov 2024 | 1,391.79 | -2.34 | -0.17% | 1,378.33 | 1,397.34 | 0 |
| 18 Nov 2024 | 1,394.13 | 1.04 | 0.07% | 1,387.25 | 1,396.77 | 0 |
| 15 Nov 2024 | 1,393.09 | -8.99 | -0.64% | 1,393.07 | 1,407.04 | 0 |
| 14 Nov 2024 | 1,402.08 | 10.58 | 0.76% | 1,391.21 | 1,405.26 | 0 |
| 13 Nov 2024 | 1,391.50 | -6.51 | -0.47% | 1,383.80 | 1,403.35 | 0 |
| 12 Nov 2024 | 1,398.01 | -23.60 | -1.66% | 1,397.72 | 1,415.66 | 0 |
| 11 Nov 2024 | 1,421.61 | 1.36 | 0.10% | 1,420.37 | 1,430.20 | 0 |
| 08 Nov 2024 | 1,420.25 | -2.02 | -0.14% | 1,418.89 | 1,429.97 | 0 |
| 07 Nov 2024 | 1,422.27 | 14.50 | 1.03% | 1,406.29 | 1,425.41 | 0 |
| 06 Nov 2024 | 1,407.77 | -27.82 | -1.94% | 1,402.10 | 1,446.76 | 0 |
| 05 Nov 2024 | 1,435.59 | -0.07 | 0.00% | 1,430.48 | 1,442.75 | 0 |
| 04 Nov 2024 | 1,435.66 | 0.93 | 0.06% | 1,431.17 | 1,442.19 | 0 |
| 01 Nov 2024 | 1,434.73 | 9.64 | 0.68% | 1,421.92 | 1,439.03 | 0 |
| 31 Oct 2024 | 1,425.09 | -17.45 | -1.21% | 1,420.45 | 1,442.34 | 0 |
| 30 Oct 2024 | 1,442.54 | -31.79 | -2.16% | 1,438.44 | 1,474.33 | 0 |
| 29 Oct 2024 | 1,474.33 | -9.96 | -0.67% | 1,473.30 | 1,492.00 | 0 |
| 28 Oct 2024 | 1,484.29 | 20.27 | 1.38% | 1,464.04 | 1,488.02 | 0 |
| 25 Oct 2024 | 1,464.02 | -4.13 | -0.28% | 1,453.31 | 1,468.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
