We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Staples NR | EU:FRCSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.60 | 0.91% | 1,398.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,399.54 | 1,382.42 | 1,386.08 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,398.76 | 12.60 | 0.91% | 1,382.42 | 1,399.54 | 0 |
| 30 Dec 2024 | 1,386.16 | -9.36 | -0.67% | 1,382.95 | 1,399.33 | 0 |
| 27 Dec 2024 | 1,395.52 | 16.17 | 1.17% | 1,376.10 | 1,395.52 | 0 |
| 24 Dec 2024 | 1,379.35 | 0.39 | 0.03% | 1,378.96 | 1,386.93 | 0 |
| 23 Dec 2024 | 1,378.96 | -2.64 | -0.19% | 1,372.27 | 1,382.24 | 0 |
| 20 Dec 2024 | 1,381.60 | -7.10 | -0.51% | 1,370.89 | 1,386.49 | 0 |
| 19 Dec 2024 | 1,388.70 | 2.89 | 0.21% | 1,375.89 | 1,389.68 | 0 |
| 18 Dec 2024 | 1,385.81 | -19.60 | -1.39% | 1,382.05 | 1,405.37 | 0 |
| 17 Dec 2024 | 1,405.41 | -3.92 | -0.28% | 1,396.22 | 1,411.17 | 0 |
| 16 Dec 2024 | 1,409.33 | -10.96 | -0.77% | 1,404.86 | 1,420.21 | 0 |
| 13 Dec 2024 | 1,420.29 | 1.77 | 0.12% | 1,414.06 | 1,424.12 | 0 |
| 12 Dec 2024 | 1,418.52 | 11.29 | 0.80% | 1,406.32 | 1,419.54 | 0 |
| 11 Dec 2024 | 1,407.23 | 3.75 | 0.27% | 1,396.80 | 1,411.31 | 0 |
| 10 Dec 2024 | 1,403.48 | -2.29 | -0.16% | 1,400.18 | 1,408.38 | 0 |
| 09 Dec 2024 | 1,405.77 | 11.17 | 0.80% | 1,393.30 | 1,410.51 | 0 |
| 06 Dec 2024 | 1,394.60 | 6.80 | 0.49% | 1,387.81 | 1,399.45 | 0 |
| 05 Dec 2024 | 1,387.80 | 16.63 | 1.21% | 1,366.18 | 1,388.57 | 0 |
| 04 Dec 2024 | 1,371.17 | -3.00 | -0.22% | 1,368.81 | 1,376.54 | 0 |
| 03 Dec 2024 | 1,374.17 | -0.76 | -0.06% | 1,372.32 | 1,382.47 | 0 |
| 02 Dec 2024 | 1,374.93 | -6.52 | -0.47% | 1,366.14 | 1,386.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
