We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Staples NR | EU:FRCSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.60 | -0.91% | 1,377.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,391.80 | 1,374.57 | 1,390.50 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,377.88 | -12.60 | -0.91% | 1,374.57 | 1,391.80 | 0 |
| 06 Feb 2025 | 1,390.48 | 19.22 | 1.40% | 1,371.26 | 1,393.30 | 0 |
| 05 Feb 2025 | 1,371.26 | -13.28 | -0.96% | 1,367.48 | 1,385.49 | 0 |
| 04 Feb 2025 | 1,384.54 | -16.75 | -1.20% | 1,382.44 | 1,401.33 | 0 |
| 03 Feb 2025 | 1,401.29 | -19.28 | -1.36% | 1,396.72 | 1,420.48 | 0 |
| 31 Jan 2025 | 1,420.57 | -6.53 | -0.46% | 1,418.03 | 1,429.11 | 0 |
| 30 Jan 2025 | 1,427.10 | 16.45 | 1.17% | 1,407.34 | 1,430.34 | 0 |
| 29 Jan 2025 | 1,410.65 | -19.98 | -1.40% | 1,409.51 | 1,430.69 | 0 |
| 28 Jan 2025 | 1,430.63 | 16.06 | 1.14% | 1,410.45 | 1,432.99 | 0 |
| 27 Jan 2025 | 1,414.57 | 19.68 | 1.41% | 1,391.91 | 1,414.67 | 0 |
| 24 Jan 2025 | 1,394.89 | 19.99 | 1.45% | 1,375.45 | 1,395.61 | 0 |
| 23 Jan 2025 | 1,374.90 | -13.16 | -0.95% | 1,372.38 | 1,383.72 | 0 |
| 22 Jan 2025 | 1,388.06 | 0.00 | 0.00% | 1,388.06 | 1,388.06 | 0 |
| 21 Jan 2025 | 1,388.06 | -3.92 | -0.28% | 1,380.58 | 1,392.00 | 0 |
| 20 Jan 2025 | 1,391.98 | 7.90 | 0.57% | 1,383.58 | 1,396.37 | 0 |
| 17 Jan 2025 | 1,384.08 | 11.95 | 0.87% | 1,372.00 | 1,388.86 | 0 |
| 16 Jan 2025 | 1,372.13 | 8.30 | 0.61% | 1,363.83 | 1,374.26 | 0 |
| 15 Jan 2025 | 1,363.83 | 3.39 | 0.25% | 1,359.05 | 1,370.86 | 0 |
| 14 Jan 2025 | 1,360.44 | -6.52 | -0.48% | 1,360.44 | 1,377.23 | 0 |
| 13 Jan 2025 | 1,366.96 | -2.65 | -0.19% | 1,362.28 | 1,373.45 | 0 |
| 10 Jan 2025 | 1,369.61 | -30.62 | -2.19% | 1,369.61 | 1,400.53 | 0 |
| 09 Jan 2025 | 1,400.23 | 10.73 | 0.77% | 1,389.35 | 1,403.66 | 0 |
| 08 Jan 2025 | 1,389.50 | -11.45 | -0.82% | 1,379.04 | 1,400.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
