Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Staples | EU:FRCS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.02% | 858.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 861.50 | 856.45 | 857.87 | 0 | 10:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 857.89 | 7.15 | 0.84% | 848.80 | 859.63 | 0 |
| 21 Nov 2024 | 850.74 | -8.67 | -1.01% | 849.22 | 859.50 | 0 |
| 20 Nov 2024 | 859.41 | -3.69 | -0.43% | 858.45 | 866.43 | 0 |
| 19 Nov 2024 | 863.10 | -1.45 | -0.17% | 854.75 | 866.54 | 0 |
| 18 Nov 2024 | 864.55 | 0.64 | 0.07% | 860.29 | 866.19 | 0 |
| 15 Nov 2024 | 863.91 | -5.57 | -0.64% | 863.90 | 872.56 | 0 |
| 14 Nov 2024 | 869.48 | 2.52 | 0.29% | 862.74 | 871.46 | 0 |
| 13 Nov 2024 | 866.96 | 0.00 | 0.00% | 866.96 | 866.96 | 0 |
| 12 Nov 2024 | 866.96 | -14.64 | -1.66% | 866.78 | 877.91 | 0 |
| 11 Nov 2024 | 881.60 | 0.85 | 0.10% | 880.82 | 886.92 | 0 |
| 08 Nov 2024 | 880.75 | -1.25 | -0.14% | 879.91 | 886.78 | 0 |
| 07 Nov 2024 | 882.00 | 8.99 | 1.03% | 872.09 | 883.95 | 0 |
| 06 Nov 2024 | 873.01 | -17.26 | -1.94% | 869.50 | 897.19 | 0 |
| 05 Nov 2024 | 890.27 | -0.03 | 0.00% | 887.09 | 894.70 | 0 |
| 04 Nov 2024 | 890.30 | 0.57 | 0.06% | 887.52 | 894.36 | 0 |
| 01 Nov 2024 | 889.73 | 5.98 | 0.68% | 881.79 | 892.40 | 0 |
| 31 Oct 2024 | 883.75 | -10.82 | -1.21% | 880.87 | 894.45 | 0 |
| 30 Oct 2024 | 894.57 | -19.72 | -2.16% | 892.03 | 914.29 | 0 |
| 29 Oct 2024 | 914.29 | -6.18 | -0.67% | 913.65 | 925.24 | 0 |
| 28 Oct 2024 | 920.47 | 12.58 | 1.39% | 907.90 | 922.78 | 0 |
| 25 Oct 2024 | 907.89 | -2.56 | -0.28% | 901.25 | 910.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
