We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary NR | EU:FRCGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.07 | -0.09% | 6,610.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,616.62 | 6,571.04 | 6,616.62 | 0 | 09:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6,616.62 | 7.51 | 0.11% | 6,518.09 | 6,645.07 | 0 |
| 19 Dec 2024 | 6,609.11 | -76.09 | -1.14% | 6,562.45 | 6,687.03 | 0 |
| 18 Dec 2024 | 6,685.20 | 7.41 | 0.11% | 6,654.04 | 6,704.38 | 0 |
| 17 Dec 2024 | 6,677.79 | 48.21 | 0.73% | 6,584.70 | 6,710.18 | 0 |
| 16 Dec 2024 | 6,629.58 | -69.50 | -1.04% | 6,605.89 | 6,695.19 | 0 |
| 13 Dec 2024 | 6,699.08 | -32.48 | -0.48% | 6,670.63 | 6,770.78 | 0 |
| 12 Dec 2024 | 6,731.56 | 39.37 | 0.59% | 6,665.63 | 6,782.34 | 0 |
| 11 Dec 2024 | 6,692.19 | 32.52 | 0.49% | 6,604.69 | 6,719.92 | 0 |
| 10 Dec 2024 | 6,659.67 | -108.64 | -1.61% | 6,644.63 | 6,768.29 | 0 |
| 09 Dec 2024 | 6,768.31 | 143.44 | 2.17% | 6,624.99 | 6,821.00 | 0 |
| 06 Dec 2024 | 6,624.87 | 189.47 | 2.94% | 6,435.40 | 6,665.41 | 0 |
| 05 Dec 2024 | 6,435.40 | 21.16 | 0.33% | 6,402.56 | 6,470.20 | 0 |
| 04 Dec 2024 | 6,414.24 | 34.30 | 0.54% | 6,379.94 | 6,435.41 | 0 |
| 03 Dec 2024 | 6,379.94 | 22.71 | 0.36% | 6,341.00 | 6,468.14 | 0 |
| 02 Dec 2024 | 6,357.23 | 126.46 | 2.03% | 6,167.83 | 6,362.48 | 0 |
| 29 Nov 2024 | 6,230.77 | 45.89 | 0.74% | 6,150.33 | 6,235.69 | 0 |
| 28 Nov 2024 | 6,184.88 | -20.83 | -0.34% | 6,177.61 | 6,244.32 | 0 |
| 27 Nov 2024 | 6,205.71 | -44.91 | -0.72% | 6,164.94 | 6,250.44 | 0 |
| 26 Nov 2024 | 6,250.62 | -19.57 | -0.31% | 6,170.86 | 6,335.64 | 0 |
| 25 Nov 2024 | 6,270.19 | 105.74 | 1.72% | 6,164.45 | 6,298.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
