We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary NR | EU:FRCGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.88 | -0.66% | 7,334.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,402.41 | 7,296.17 | 7,382.89 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7,334.01 | -48.88 | -0.66% | 7,296.17 | 7,402.41 | 0 |
| 30 Jan 2025 | 7,382.89 | 66.95 | 0.92% | 7,315.94 | 7,394.18 | 0 |
| 29 Jan 2025 | 7,315.94 | -197.12 | -2.62% | 7,234.51 | 7,513.06 | 0 |
| 28 Jan 2025 | 7,513.06 | 2.78 | 0.04% | 7,476.26 | 7,570.39 | 0 |
| 27 Jan 2025 | 7,510.28 | 109.39 | 1.48% | 7,348.17 | 7,510.28 | 0 |
| 24 Jan 2025 | 7,400.89 | 98.84 | 1.35% | 7,343.58 | 7,523.36 | 0 |
| 23 Jan 2025 | 7,302.05 | 174.91 | 2.45% | 7,203.99 | 7,305.35 | 0 |
| 22 Jan 2025 | 7,127.14 | 0.00 | 0.00% | 7,127.14 | 7,127.14 | 0 |
| 21 Jan 2025 | 7,127.14 | 107.00 | 1.52% | 7,006.14 | 7,128.61 | 0 |
| 20 Jan 2025 | 7,020.14 | -9.89 | -0.14% | 6,972.80 | 7,075.45 | 0 |
| 17 Jan 2025 | 7,030.03 | 19.37 | 0.28% | 6,986.94 | 7,065.61 | 0 |
| 16 Jan 2025 | 7,010.66 | 353.50 | 5.31% | 6,657.46 | 7,075.75 | 0 |
| 15 Jan 2025 | 6,657.16 | -31.36 | -0.47% | 6,611.34 | 6,742.68 | 0 |
| 14 Jan 2025 | 6,688.52 | 23.02 | 0.35% | 6,666.66 | 6,782.10 | 0 |
| 13 Jan 2025 | 6,665.50 | -10.86 | -0.16% | 6,599.94 | 6,682.25 | 0 |
| 10 Jan 2025 | 6,676.36 | -37.00 | -0.55% | 6,656.44 | 6,761.48 | 0 |
| 09 Jan 2025 | 6,713.36 | 47.06 | 0.71% | 6,608.08 | 6,733.21 | 0 |
| 08 Jan 2025 | 6,666.30 | -59.19 | -0.88% | 6,599.13 | 6,725.48 | 0 |
| 07 Jan 2025 | 6,725.49 | 47.21 | 0.71% | 6,655.51 | 6,760.29 | 0 |
| 06 Jan 2025 | 6,678.28 | 205.50 | 3.17% | 6,472.79 | 6,749.40 | 0 |
| 03 Jan 2025 | 6,472.78 | -196.90 | -2.95% | 6,457.76 | 6,669.44 | 0 |
| 02 Jan 2025 | 6,669.68 | -32.65 | -0.49% | 6,544.04 | 6,715.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
