We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary NR | EU:FRCGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.02% | 7,967.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,025.27 | 7,961.59 | 7,966.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,967.80 | 1.39 | 0.02% | 7,961.59 | 8,025.27 | 0 |
| 09 May 2024 | 7,966.41 | 34.12 | 0.43% | 7,877.17 | 7,967.68 | 0 |
| 08 May 2024 | 7,932.29 | 3.29 | 0.04% | 7,912.23 | 7,978.13 | 0 |
| 07 May 2024 | 7,929.00 | 52.55 | 0.67% | 7,834.44 | 7,937.94 | 0 |
| 06 May 2024 | 7,876.45 | 1.88 | 0.02% | 7,845.21 | 7,915.93 | 0 |
| 03 May 2024 | 7,874.57 | 123.58 | 1.59% | 7,752.56 | 7,939.24 | 0 |
| 02 May 2024 | 7,750.99 | -46.29 | -0.59% | 7,726.76 | 7,821.08 | 0 |
| 30 Apr 2024 | 7,797.28 | -100.79 | -1.28% | 7,781.88 | 7,920.39 | 0 |
| 29 Apr 2024 | 7,898.07 | -61.29 | -0.77% | 7,891.75 | 7,996.14 | 0 |
| 26 Apr 2024 | 7,959.36 | 126.54 | 1.62% | 7,849.80 | 7,983.13 | 0 |
| 25 Apr 2024 | 7,832.82 | -157.25 | -1.97% | 7,758.89 | 8,029.47 | 0 |
| 24 Apr 2024 | 7,990.07 | -20.25 | -0.25% | 7,952.15 | 8,081.74 | 0 |
| 23 Apr 2024 | 8,010.32 | 80.22 | 1.01% | 7,953.49 | 8,012.48 | 0 |
| 22 Apr 2024 | 7,930.10 | 3.16 | 0.04% | 7,901.10 | 7,998.10 | 0 |
| 19 Apr 2024 | 7,926.94 | 52.11 | 0.66% | 7,849.59 | 7,951.62 | 0 |
| 18 Apr 2024 | 7,874.83 | -7.86 | -0.10% | 7,814.95 | 7,929.46 | 0 |
| 17 Apr 2024 | 7,882.69 | 131.88 | 1.70% | 7,750.81 | 7,996.18 | 0 |
| 16 Apr 2024 | 7,750.81 | -99.06 | -1.26% | 7,721.00 | 7,849.87 | 0 |
| 15 Apr 2024 | 7,849.87 | 86.68 | 1.12% | 7,763.24 | 7,935.23 | 0 |
| 12 Apr 2024 | 7,763.19 | -94.82 | -1.21% | 7,728.96 | 7,940.81 | 0 |
| 11 Apr 2024 | 7,858.01 | 12.41 | 0.16% | 7,807.71 | 7,907.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
