We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary NR | EU:FRCGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.88 | 0.73% | 7,440.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,542.55 | 7,419.80 | 7,461.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7,440.88 | 53.88 | 0.73% | 7,419.80 | 7,542.55 | 0 |
| 13 Feb 2025 | 7,387.00 | 183.82 | 2.55% | 7,203.26 | 7,387.00 | 0 |
| 12 Feb 2025 | 7,203.18 | -3.63 | -0.05% | 7,102.21 | 7,255.51 | 0 |
| 11 Feb 2025 | 7,206.81 | -0.12 | 0.00% | 7,155.72 | 7,240.31 | 0 |
| 10 Feb 2025 | 7,206.93 | 46.56 | 0.65% | 7,144.79 | 7,206.93 | 0 |
| 07 Feb 2025 | 7,160.37 | -148.29 | -2.03% | 7,148.16 | 7,308.71 | 0 |
| 06 Feb 2025 | 7,308.66 | 111.83 | 1.55% | 7,160.27 | 7,328.69 | 0 |
| 05 Feb 2025 | 7,196.83 | -44.98 | -0.62% | 7,151.30 | 7,241.77 | 0 |
| 04 Feb 2025 | 7,241.81 | 7.84 | 0.11% | 7,162.33 | 7,268.25 | 0 |
| 03 Feb 2025 | 7,233.97 | -100.04 | -1.36% | 7,143.84 | 7,333.92 | 0 |
| 31 Jan 2025 | 7,334.01 | -48.88 | -0.66% | 7,296.17 | 7,402.41 | 0 |
| 30 Jan 2025 | 7,382.89 | 66.95 | 0.92% | 7,315.94 | 7,394.18 | 0 |
| 29 Jan 2025 | 7,315.94 | -197.12 | -2.62% | 7,234.51 | 7,513.06 | 0 |
| 28 Jan 2025 | 7,513.06 | 2.78 | 0.04% | 7,476.26 | 7,570.39 | 0 |
| 27 Jan 2025 | 7,510.28 | 109.39 | 1.48% | 7,348.17 | 7,510.28 | 0 |
| 24 Jan 2025 | 7,400.89 | 98.84 | 1.35% | 7,343.58 | 7,523.36 | 0 |
| 23 Jan 2025 | 7,302.05 | 61.75 | 0.85% | 7,203.99 | 7,305.35 | 0 |
| 22 Jan 2025 | 7,240.30 | 113.16 | 1.59% | 7,103.28 | 7,246.51 | 0 |
| 21 Jan 2025 | 7,127.14 | 107.00 | 1.52% | 7,006.14 | 7,128.61 | 0 |
| 20 Jan 2025 | 7,020.14 | -9.89 | -0.14% | 6,972.80 | 7,075.45 | 0 |
| 17 Jan 2025 | 7,030.03 | 19.37 | 0.28% | 6,986.94 | 7,065.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
