We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary | EU:FRCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.13 | 0.77% | 4,993.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,000.63 | 4,949.17 | 4,955.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,993.26 | 38.13 | 0.77% | 4,949.17 | 5,000.63 | 0 |
| 24 Dec 2024 | 4,955.13 | 15.01 | 0.30% | 4,940.11 | 4,968.79 | 0 |
| 23 Dec 2024 | 4,940.12 | 3.57 | 0.07% | 4,902.54 | 4,946.17 | 0 |
| 20 Dec 2024 | 4,936.55 | 5.39 | 0.11% | 4,863.04 | 4,957.78 | 0 |
| 19 Dec 2024 | 4,931.16 | -58.15 | -1.17% | 4,896.33 | 4,989.31 | 0 |
| 18 Dec 2024 | 4,989.31 | 5.54 | 0.11% | 4,966.05 | 5,003.62 | 0 |
| 17 Dec 2024 | 4,983.77 | 35.97 | 0.73% | 4,914.30 | 5,007.95 | 0 |
| 16 Dec 2024 | 4,947.80 | -51.86 | -1.04% | 4,930.11 | 4,996.76 | 0 |
| 13 Dec 2024 | 4,999.66 | -24.25 | -0.48% | 4,978.43 | 5,053.18 | 0 |
| 12 Dec 2024 | 5,023.91 | 29.39 | 0.59% | 4,974.70 | 5,061.80 | 0 |
| 11 Dec 2024 | 4,994.52 | 24.27 | 0.49% | 4,929.22 | 5,015.22 | 0 |
| 10 Dec 2024 | 4,970.25 | -81.08 | -1.61% | 4,959.03 | 5,051.32 | 0 |
| 09 Dec 2024 | 5,051.33 | 107.05 | 2.17% | 4,944.37 | 5,090.65 | 0 |
| 06 Dec 2024 | 4,944.28 | 141.40 | 2.94% | 4,802.88 | 4,974.54 | 0 |
| 05 Dec 2024 | 4,802.88 | 15.80 | 0.33% | 4,778.37 | 4,828.85 | 0 |
| 04 Dec 2024 | 4,787.08 | 25.60 | 0.54% | 4,761.48 | 4,802.88 | 0 |
| 03 Dec 2024 | 4,761.48 | 16.94 | 0.36% | 4,732.42 | 4,827.31 | 0 |
| 02 Dec 2024 | 4,744.54 | 81.66 | 1.75% | 4,602.80 | 4,748.46 | 0 |
| 29 Nov 2024 | 4,662.88 | 34.34 | 0.74% | 4,602.69 | 4,666.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
