We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary | EU:FRCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.51 | -0.89% | 5,501.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,550.56 | 5,491.74 | 5,550.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,550.56 | 40.19 | 0.73% | 5,534.84 | 5,626.41 | 0 |
| 13 Feb 2025 | 5,510.37 | 137.12 | 2.55% | 5,373.31 | 5,510.37 | 0 |
| 12 Feb 2025 | 5,373.25 | -2.71 | -0.05% | 5,297.93 | 5,412.28 | 0 |
| 11 Feb 2025 | 5,375.96 | -0.09 | 0.00% | 5,337.85 | 5,400.95 | 0 |
| 10 Feb 2025 | 5,376.05 | 34.74 | 0.65% | 5,329.70 | 5,376.05 | 0 |
| 07 Feb 2025 | 5,341.31 | -110.62 | -2.03% | 5,332.20 | 5,451.97 | 0 |
| 06 Feb 2025 | 5,451.93 | 83.42 | 1.55% | 5,341.24 | 5,466.87 | 0 |
| 05 Feb 2025 | 5,368.51 | -33.55 | -0.62% | 5,334.55 | 5,402.03 | 0 |
| 04 Feb 2025 | 5,402.06 | 5.84 | 0.11% | 5,342.78 | 5,421.79 | 0 |
| 03 Feb 2025 | 5,396.22 | -74.62 | -1.36% | 5,328.98 | 5,470.77 | 0 |
| 31 Jan 2025 | 5,470.84 | -36.47 | -0.66% | 5,442.62 | 5,521.87 | 0 |
| 30 Jan 2025 | 5,507.31 | 49.95 | 0.92% | 5,457.36 | 5,515.73 | 0 |
| 29 Jan 2025 | 5,457.36 | -147.05 | -2.62% | 5,396.62 | 5,604.41 | 0 |
| 28 Jan 2025 | 5,604.41 | 2.08 | 0.04% | 5,576.96 | 5,647.17 | 0 |
| 27 Jan 2025 | 5,602.33 | 81.60 | 1.48% | 5,481.41 | 5,602.33 | 0 |
| 24 Jan 2025 | 5,520.73 | 73.73 | 1.35% | 5,477.98 | 5,612.09 | 0 |
| 23 Jan 2025 | 5,447.00 | 130.48 | 2.45% | 5,373.85 | 5,449.47 | 0 |
| 22 Jan 2025 | 5,316.52 | 0.00 | 0.00% | 5,316.52 | 5,316.52 | 0 |
| 21 Jan 2025 | 5,316.52 | 79.81 | 1.52% | 5,226.26 | 5,317.62 | 0 |
| 20 Jan 2025 | 5,236.71 | -7.38 | -0.14% | 5,201.39 | 5,277.96 | 0 |
| 17 Jan 2025 | 5,244.09 | 14.45 | 0.28% | 5,211.94 | 5,270.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
