We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casa 3.17% 22nov34 | EU:FRCASA010506 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 95.03 | 94.93 | 96.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.03 | 95.03 | 95.03 | 4,600 | 16:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 95.03 | -0.09 | -0.09% | 95.03 | 95.03 | 4,600 |
| 21 Jan 2025 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 0 |
| 20 Jan 2025 | 95.12 | -0.09 | -0.09% | 95.12 | 95.12 | 62,900 |
| 17 Jan 2025 | 95.21 | 0.52 | 0.55% | 95.21 | 95.21 | 1,069,400 |
| 16 Jan 2025 | 94.69 | -0.13 | -0.14% | 94.69 | 94.69 | 1,088,700 |
| 15 Jan 2025 | 94.82 | 1.09 | 1.16% | 94.82 | 94.82 | 1,057,600 |
| 14 Jan 2025 | 93.73 | -0.32 | -0.34% | 93.73 | 93.73 | 1,090,300 |
| 13 Jan 2025 | 94.05 | -0.51 | -0.54% | 94.05 | 94.05 | 39,700 |
| 10 Jan 2025 | 94.56 | -0.24 | -0.25% | 94.56 | 94.56 | 35,000 |
| 09 Jan 2025 | 94.80 | -0.12 | -0.13% | 94.80 | 94.80 | 2,400 |
| 08 Jan 2025 | 94.92 | -0.19 | -0.20% | 94.92 | 96.82 | 18,800 |
| 07 Jan 2025 | 95.11 | -0.17 | -0.18% | 95.11 | 95.11 | 100 |
| 06 Jan 2025 | 95.28 | -0.84 | -0.87% | 95.28 | 95.28 | 100 |
| 03 Jan 2025 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 0 |
| 02 Jan 2025 | 96.12 | -0.08 | -0.08% | 96.12 | 96.12 | 100 |
| 31 Dec 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 30 Dec 2024 | 96.20 | 0.21 | 0.22% | 96.20 | 96.20 | 100 |
| 27 Dec 2024 | 95.99 | -0.46 | -0.48% | 95.99 | 95.99 | 46,000 |
| 24 Dec 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 0 |
| 23 Dec 2024 | 96.45 | -0.20 | -0.21% | 96.45 | 96.45 | 3,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
