FRCASA010449 Credit Agricole SA Casa 3.35% 02oct34

96.61

0.49 (0.51%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA Casa 3.35% 02oct34	EU:FRCASA010449	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.51%	96.61	96.44	98.23

High Price	Low Price	Open Price	Traded	Last Trade
96.61	96.61	96.61	16,400	16:39:55

Credit Agricole SA Casa ... (FRCASA010449) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	96.61	0.49	0.51%	96.61	96.61	16,400
16 Jan 2025	96.12	-0.10	-0.10%	96.12	96.12	42,400
15 Jan 2025	96.22	1.09	1.15%	96.22	96.22	1,100
14 Jan 2025	95.13	-0.32	-0.34%	95.13	95.13	22,900
13 Jan 2025	95.45	-0.40	-0.42%	95.45	95.45	80,900
10 Jan 2025	95.85	-0.26	-0.27%	95.85	95.85	74,000
09 Jan 2025	96.11	-0.11	-0.11%	96.11	96.11	100
08 Jan 2025	96.22	-0.12	-0.12%	96.22	96.22	100
07 Jan 2025	96.34	0.04	0.04%	96.34	96.34	100
06 Jan 2025	96.30	-0.48	-0.50%	96.30	96.30	100
03 Jan 2025	96.78	0.15	0.16%	96.78	96.78	66,400
02 Jan 2025	96.63	-0.08	-0.08%	96.63	96.63	485,800
31 Dec 2024	96.71	0.00	0.00%	96.71	96.71	0
30 Dec 2024	96.71	0.23	0.24%	96.71	96.71	82,700
27 Dec 2024	96.48	-0.46	-0.47%	96.48	96.48	11,900
24 Dec 2024	96.94	0.00	0.00%	96.94	96.94	0
23 Dec 2024	96.94	-0.20	-0.21%	96.94	96.94	100
20 Dec 2024	97.14	0.23	0.24%	97.14	97.14	61,200
19 Dec 2024	96.91	-0.92	-0.94%	96.91	96.91	119,500
18 Dec 2024	97.83	-0.25	-0.25%	97.83	97.83	7,100