ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.185
-0.20%
Brent Oil
85.445
0.04%
Bitcoin
61,498.99
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA Casa 3.5% 14mar34 (FRCASA010365)

  7. Credit Agricole SA Casa 3.5% 14mar34 (FRCASA010365) Historical

FRCASA010365 Credit Agricole SA Casa 3.5% 14mar34

95.94
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA Casa 3.5% 14mar34 EU:FRCASA010365 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.94 95.90 98.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Credit Agricole SA Casa ... (FRCASA010365) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202495.940.000.00%95.9495.940
26 Jun 202495.940.000.00%95.9495.940
25 Jun 202495.940.010.01%95.9495.9420,000
24 Jun 202495.930.030.03%95.9395.935,000
21 Jun 202495.900.000.00%95.9095.900
20 Jun 202495.900.460.48%95.9095.9027,000
19 Jun 202495.440.000.00%95.4495.440
18 Jun 202495.440.000.00%95.4495.440
17 Jun 202495.440.000.00%95.4495.440
14 Jun 202495.440.000.00%95.4495.440
13 Jun 202495.440.000.00%95.4495.440
12 Jun 202495.44-1.13-1.17%95.4495.4415,000
11 Jun 202496.570.000.00%96.5796.570
10 Jun 202496.570.000.00%96.5796.570
07 Jun 202496.570.000.00%96.5796.570
06 Jun 202496.570.000.00%96.5796.570
05 Jun 202496.570.000.00%96.5796.570
04 Jun 202496.570.170.18%96.5796.5710,000
03 Jun 202496.400.000.00%96.4096.400
31 May 202496.400.000.00%96.4096.400
30 May 202496.400.000.00%96.4096.400
29 May 202496.400.000.00%96.4096.400
28 May 202496.400.000.00%96.4096.400
Download more Credit Agricole SA Casa 3.5% 14mar34 Historical Data

Your Recent History

EU
FRCASA010365
Credit Agricole SA Casa ...
EU
CDCCS
Caisse Depots Et Consign...
NYSE
FIS
Fidelity National Inform...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved