We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casa 3% 31jan26 | EU:FRCASA010308 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.33 | 98.33 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 0 |
| 24 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 0 |
| 21 Jun 2024 | 98.33 | 0.02 | 0.02% | 98.33 | 98.33 | 2,600 |
| 20 Jun 2024 | 98.31 | -0.12 | -0.12% | 98.31 | 98.31 | 1,000 |
| 19 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 0 |
| 18 Jun 2024 | 98.43 | 0.02 | 0.02% | 98.43 | 98.43 | 75,000 |
| 17 Jun 2024 | 98.41 | 0.10 | 0.10% | 98.41 | 98.41 | 5,000 |
| 14 Jun 2024 | 98.31 | -0.28 | -0.28% | 98.31 | 98.59 | 20,500 |
| 13 Jun 2024 | 98.59 | 0.28 | 0.28% | 98.59 | 98.59 | 10,000 |
| 12 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 20,000 |
| 11 Jun 2024 | 98.31 | -0.04 | -0.04% | 98.31 | 98.31 | 48,000 |
| 10 Jun 2024 | 98.35 | -1.15 | -1.16% | 98.35 | 98.35 | 154,000 |
| 07 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 04 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 31 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 30 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 May 2024 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 8,000 |
| 28 May 2024 | 99.60 | 1.20 | 1.22% | 99.60 | 99.60 | 78 |
| 27 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
