We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Basic Mater | EU:FRBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.09% | 2,846.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,857.39 | 2,838.67 | 2,849.03 | 0 | 13:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 2,849.03 | -30.73 | -1.07% | 2,835.10 | 2,885.59 | 0 |
| 30 Sep 2024 | 2,879.76 | -38.35 | -1.31% | 2,879.76 | 2,917.13 | 0 |
| 27 Sep 2024 | 2,918.11 | 40.79 | 1.42% | 2,877.57 | 2,927.55 | 0 |
| 26 Sep 2024 | 2,877.32 | 57.51 | 2.04% | 2,819.77 | 2,878.24 | 0 |
| 25 Sep 2024 | 2,819.81 | -13.86 | -0.49% | 2,810.04 | 2,836.69 | 0 |
| 24 Sep 2024 | 2,833.67 | 51.36 | 1.85% | 2,782.31 | 2,850.96 | 0 |
| 23 Sep 2024 | 2,782.31 | -26.78 | -0.95% | 2,741.27 | 2,782.31 | 0 |
| 20 Sep 2024 | 2,809.09 | 0.00 | 0.00% | 2,747.67 | 2,809.09 | 0 |
| 19 Sep 2024 | 2,809.09 | 65.24 | 2.38% | 2,743.85 | 2,809.33 | 0 |
| 18 Sep 2024 | 2,743.85 | -23.82 | -0.86% | 2,743.85 | 2,768.92 | 0 |
| 17 Sep 2024 | 2,767.67 | 24.56 | 0.90% | 2,743.60 | 2,775.36 | 0 |
| 16 Sep 2024 | 2,743.11 | -8.75 | -0.32% | 2,734.23 | 2,753.37 | 0 |
| 13 Sep 2024 | 2,751.86 | 19.46 | 0.71% | 2,732.90 | 2,761.29 | 0 |
| 12 Sep 2024 | 2,732.40 | 18.36 | 0.68% | 2,714.67 | 2,744.39 | 0 |
| 11 Sep 2024 | 2,714.04 | 2.40 | 0.09% | 2,707.30 | 2,742.99 | 0 |
| 10 Sep 2024 | 2,711.64 | 16.45 | 0.61% | 2,680.20 | 2,731.96 | 0 |
| 09 Sep 2024 | 2,695.19 | 48.51 | 1.83% | 2,647.28 | 2,698.11 | 0 |
| 06 Sep 2024 | 2,646.68 | -22.67 | -0.85% | 2,641.84 | 2,688.85 | 0 |
| 05 Sep 2024 | 2,669.35 | -58.57 | -2.15% | 2,664.96 | 2,725.11 | 0 |
| 04 Sep 2024 | 2,727.92 | -19.18 | -0.70% | 2,726.41 | 2,759.92 | 0 |
| 03 Sep 2024 | 2,747.10 | -23.62 | -0.85% | 2,739.35 | 2,780.10 | 0 |
| 02 Sep 2024 | 2,770.72 | 6.59 | 0.24% | 2,743.62 | 2,772.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
