We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW | EU:FR20P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.08 | 0.15% | 2,760.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,767.23 | 2,753.94 | 2,765.54 | 0 | 14:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,756.44 | 11.12 | 0.41% | 2,735.80 | 2,761.35 | 0 |
| 10 Dec 2024 | 2,745.32 | -25.99 | -0.94% | 2,741.44 | 2,766.53 | 0 |
| 09 Dec 2024 | 2,771.31 | 17.07 | 0.62% | 2,757.43 | 2,781.47 | 0 |
| 06 Dec 2024 | 2,754.24 | 33.70 | 1.24% | 2,723.09 | 2,760.60 | 0 |
| 05 Dec 2024 | 2,720.54 | 12.08 | 0.45% | 2,698.81 | 2,725.39 | 0 |
| 04 Dec 2024 | 2,708.46 | 19.49 | 0.72% | 2,692.31 | 2,715.61 | 0 |
| 03 Dec 2024 | 2,688.97 | 9.86 | 0.37% | 2,678.92 | 2,708.82 | 0 |
| 02 Dec 2024 | 2,679.11 | -3.83 | -0.14% | 2,646.48 | 2,693.56 | 0 |
| 29 Nov 2024 | 2,682.94 | 18.90 | 0.71% | 2,650.88 | 2,683.98 | 0 |
| 28 Nov 2024 | 2,664.04 | 16.54 | 0.62% | 2,656.95 | 2,673.92 | 0 |
| 27 Nov 2024 | 2,647.50 | -18.75 | -0.70% | 2,624.70 | 2,652.36 | 0 |
| 26 Nov 2024 | 2,666.25 | -28.35 | -1.05% | 2,664.15 | 2,686.86 | 0 |
| 25 Nov 2024 | 2,694.60 | -1.34 | -0.05% | 2,687.16 | 2,723.44 | 0 |
| 22 Nov 2024 | 2,695.94 | 15.69 | 0.59% | 2,659.05 | 2,703.17 | 0 |
| 21 Nov 2024 | 2,680.25 | 3.69 | 0.14% | 2,651.58 | 2,684.92 | 0 |
| 20 Nov 2024 | 2,676.56 | -14.85 | -0.55% | 2,671.87 | 2,708.93 | 0 |
| 19 Nov 2024 | 2,691.41 | -17.86 | -0.66% | 2,654.44 | 2,716.68 | 0 |
| 18 Nov 2024 | 2,709.27 | 3.23 | 0.12% | 2,692.21 | 2,713.94 | 0 |
| 15 Nov 2024 | 2,706.04 | -16.46 | -0.60% | 2,694.66 | 2,724.69 | 0 |
| 14 Nov 2024 | 2,722.50 | 36.63 | 1.36% | 2,686.85 | 2,725.20 | 0 |
| 13 Nov 2024 | 2,685.87 | -3.75 | -0.14% | 2,663.81 | 2,699.36 | 0 |
| 12 Nov 2024 | 2,689.62 | -69.36 | -2.51% | 2,687.40 | 2,739.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
