Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext France 20 EW (FR20P)
Euronext France 20 EW (FR20P) Historical

FR20P Euronext France 20 EW

2,976.69

8.10 (0.27%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext France 20 EW	EU:FR20P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.10	0.27%	2,976.69

High Price	Low Price	Open Price	Traded	Last Trade
2,991.85	2,974.74	2,982.42	0	16:35:30

Euronext France 20 EW (FR20P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,976.69	8.10	0.27%	2,974.74	2,991.85	0
09 May 2024	2,968.59	18.86	0.64%	2,942.45	2,971.15	0
08 May 2024	2,949.73	24.57	0.84%	2,931.34	2,959.70	0
07 May 2024	2,925.16	35.13	1.22%	2,897.74	2,925.52	0
06 May 2024	2,890.03	10.93	0.38%	2,880.48	2,906.11	0
03 May 2024	2,879.10	17.58	0.61%	2,858.76	2,894.26	0
02 May 2024	2,861.52	-21.96	-0.76%	2,856.76	2,878.64	0
30 Apr 2024	2,883.48	-36.48	-1.25%	2,879.23	2,926.06	0
29 Apr 2024	2,919.96	-8.52	-0.29%	2,919.96	2,943.23	0
26 Apr 2024	2,928.48	29.14	1.01%	2,905.87	2,936.36	0
25 Apr 2024	2,899.34	-30.79	-1.05%	2,876.20	2,931.05	0
24 Apr 2024	2,930.13	-11.46	-0.39%	2,925.88	2,947.69	0
23 Apr 2024	2,941.59	21.99	0.75%	2,921.99	2,943.69	0
22 Apr 2024	2,919.60	5.30	0.18%	2,907.37	2,932.14	0
19 Apr 2024	2,914.30	-0.48	-0.02%	2,884.59	2,919.44	0
18 Apr 2024	2,914.78	15.17	0.52%	2,896.24	2,920.19	0
17 Apr 2024	2,899.61	13.72	0.48%	2,890.33	2,927.13	0
16 Apr 2024	2,885.89	-38.44	-1.31%	2,876.06	2,901.00	0
15 Apr 2024	2,924.33	12.62	0.43%	2,918.03	2,956.18	0
12 Apr 2024	2,911.71	-10.28	-0.35%	2,899.82	2,952.18	0

Download more Euronext France 20 EW Historical Data

Euronext France 20 EW

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions