Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW NR | EU:FR20N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.01 | 0.59% | 3,951.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,962.28 | 3,897.62 | 3,949.58 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,951.70 | 23.01 | 0.59% | 3,897.62 | 3,962.28 | 0 |
| 21 Nov 2024 | 3,928.69 | 5.40 | 0.14% | 3,886.67 | 3,935.53 | 0 |
| 20 Nov 2024 | 3,923.29 | -21.76 | -0.55% | 3,916.40 | 3,970.73 | 0 |
| 19 Nov 2024 | 3,945.05 | -26.18 | -0.66% | 3,890.86 | 3,982.10 | 0 |
| 18 Nov 2024 | 3,971.23 | 4.74 | 0.12% | 3,946.22 | 3,978.08 | 0 |
| 15 Nov 2024 | 3,966.49 | -24.14 | -0.60% | 3,949.81 | 3,993.83 | 0 |
| 14 Nov 2024 | 3,990.63 | 53.70 | 1.36% | 3,938.36 | 3,994.58 | 0 |
| 13 Nov 2024 | 3,936.93 | -5.50 | -0.14% | 3,904.59 | 3,956.71 | 0 |
| 12 Nov 2024 | 3,942.43 | -101.67 | -2.51% | 3,939.17 | 4,015.91 | 0 |
| 11 Nov 2024 | 4,044.10 | 52.86 | 1.32% | 4,018.85 | 4,056.92 | 0 |
| 08 Nov 2024 | 3,991.24 | -41.48 | -1.03% | 3,985.49 | 4,038.94 | 0 |
| 07 Nov 2024 | 4,032.72 | 21.07 | 0.53% | 4,000.17 | 4,045.50 | 0 |
| 06 Nov 2024 | 4,011.65 | -22.82 | -0.57% | 3,992.57 | 4,123.06 | 0 |
| 05 Nov 2024 | 4,034.47 | 16.07 | 0.40% | 4,005.41 | 4,038.21 | 0 |
| 04 Nov 2024 | 4,018.40 | -19.81 | -0.49% | 4,018.40 | 4,058.93 | 0 |
| 01 Nov 2024 | 4,038.21 | 35.67 | 0.89% | 4,004.41 | 4,050.76 | 0 |
| 31 Oct 2024 | 4,002.54 | -43.64 | -1.08% | 3,984.24 | 4,023.36 | 0 |
| 30 Oct 2024 | 4,046.18 | -48.92 | -1.19% | 4,018.20 | 4,070.63 | 0 |
| 29 Oct 2024 | 4,095.10 | -30.70 | -0.74% | 4,092.52 | 4,153.96 | 0 |
| 28 Oct 2024 | 4,125.80 | 34.53 | 0.84% | 4,092.66 | 4,137.24 | 0 |
| 25 Oct 2024 | 4,091.27 | -8.11 | -0.20% | 4,071.07 | 4,104.71 | 0 |
| 24 Oct 2024 | 4,099.38 | 10.99 | 0.27% | 4,099.07 | 4,132.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
