We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW NR | EU:FR20N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.43 | 0.08% | 4,322.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,329.73 | 4,320.28 | 4,323.82 | 0 | 10:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,318.91 | 11.76 | 0.27% | 4,316.07 | 4,340.90 | 0 |
| 09 May 2024 | 4,307.15 | 27.36 | 0.64% | 4,269.23 | 4,310.87 | 0 |
| 08 May 2024 | 4,279.79 | 35.65 | 0.84% | 4,253.10 | 4,294.26 | 0 |
| 07 May 2024 | 4,244.14 | 50.97 | 1.22% | 4,204.35 | 4,244.67 | 0 |
| 06 May 2024 | 4,193.17 | 18.96 | 0.45% | 4,179.33 | 4,216.49 | 0 |
| 03 May 2024 | 4,174.21 | 31.20 | 0.75% | 4,144.76 | 4,196.16 | 0 |
| 02 May 2024 | 4,143.01 | -27.36 | -0.66% | 4,136.12 | 4,167.77 | 0 |
| 30 Apr 2024 | 4,170.37 | -43.23 | -1.03% | 4,164.23 | 4,231.82 | 0 |
| 29 Apr 2024 | 4,213.60 | -12.29 | -0.29% | 4,213.60 | 4,247.18 | 0 |
| 26 Apr 2024 | 4,225.89 | 44.39 | 1.06% | 4,193.29 | 4,237.25 | 0 |
| 25 Apr 2024 | 4,181.50 | -44.42 | -1.05% | 4,148.14 | 4,227.24 | 0 |
| 24 Apr 2024 | 4,225.92 | -16.53 | -0.39% | 4,219.78 | 4,251.24 | 0 |
| 23 Apr 2024 | 4,242.45 | 37.75 | 0.90% | 4,214.22 | 4,245.46 | 0 |
| 22 Apr 2024 | 4,204.70 | 18.55 | 0.44% | 4,187.14 | 4,222.71 | 0 |
| 19 Apr 2024 | 4,186.15 | -0.69 | -0.02% | 4,143.48 | 4,193.53 | 0 |
| 18 Apr 2024 | 4,186.84 | 21.79 | 0.52% | 4,160.21 | 4,194.62 | 0 |
| 17 Apr 2024 | 4,165.05 | 19.71 | 0.48% | 4,151.72 | 4,204.58 | 0 |
| 16 Apr 2024 | 4,145.34 | -53.11 | -1.26% | 4,131.22 | 4,167.04 | 0 |
| 15 Apr 2024 | 4,198.45 | 18.11 | 0.43% | 4,189.42 | 4,244.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
