We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW NR | EU:FR20N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.80 | 1.14% | 4,167.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,182.10 | 4,140.74 | 4,148.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,167.27 | 46.80 | 1.14% | 4,140.74 | 4,182.10 | 0 |
| 16 Jan 2025 | 4,120.47 | 64.57 | 1.59% | 4,086.18 | 4,125.05 | 0 |
| 15 Jan 2025 | 4,055.90 | 31.05 | 0.77% | 4,021.49 | 4,073.19 | 0 |
| 14 Jan 2025 | 4,024.85 | 5.10 | 0.13% | 4,023.88 | 4,064.51 | 0 |
| 13 Jan 2025 | 4,019.75 | -17.55 | -0.43% | 3,991.77 | 4,029.01 | 0 |
| 10 Jan 2025 | 4,037.30 | -31.17 | -0.77% | 4,031.11 | 4,085.40 | 0 |
| 09 Jan 2025 | 4,068.47 | 17.26 | 0.43% | 4,031.47 | 4,078.82 | 0 |
| 08 Jan 2025 | 4,051.21 | -22.96 | -0.56% | 4,020.90 | 4,076.48 | 0 |
| 07 Jan 2025 | 4,074.17 | 22.39 | 0.55% | 4,032.89 | 4,090.05 | 0 |
| 06 Jan 2025 | 4,051.78 | 78.88 | 1.99% | 3,977.62 | 4,058.18 | 0 |
| 03 Jan 2025 | 3,972.90 | -56.50 | -1.40% | 3,966.20 | 4,026.84 | 0 |
| 02 Jan 2025 | 4,029.40 | 8.61 | 0.21% | 3,974.01 | 4,032.94 | 0 |
| 31 Dec 2024 | 4,020.79 | 36.02 | 0.90% | 3,970.65 | 4,022.30 | 0 |
| 30 Dec 2024 | 3,984.77 | -21.42 | -0.53% | 3,975.65 | 4,016.66 | 0 |
| 27 Dec 2024 | 4,006.19 | 42.13 | 1.06% | 3,960.83 | 4,006.19 | 0 |
| 24 Dec 2024 | 3,964.06 | 2.57 | 0.06% | 3,964.06 | 3,983.93 | 0 |
| 23 Dec 2024 | 3,961.49 | -0.56 | -0.01% | 3,938.65 | 3,972.77 | 0 |
| 20 Dec 2024 | 3,962.05 | -11.67 | -0.29% | 3,919.02 | 3,968.43 | 0 |
| 19 Dec 2024 | 3,973.72 | -44.59 | -1.11% | 3,954.48 | 3,988.94 | 0 |
| 18 Dec 2024 | 4,018.31 | 6.44 | 0.16% | 4,005.47 | 4,026.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
