We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW GR | EU:FR20G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.42 | 0.27% | 4,931.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,956.67 | 4,928.32 | 4,941.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,931.56 | 13.42 | 0.27% | 4,928.32 | 4,956.67 | 0 |
| 09 May 2024 | 4,918.14 | 31.25 | 0.64% | 4,874.84 | 4,922.38 | 0 |
| 08 May 2024 | 4,886.89 | 40.70 | 0.84% | 4,856.42 | 4,903.42 | 0 |
| 07 May 2024 | 4,846.19 | 58.21 | 1.22% | 4,800.76 | 4,846.79 | 0 |
| 06 May 2024 | 4,787.98 | 22.82 | 0.48% | 4,772.19 | 4,814.61 | 0 |
| 03 May 2024 | 4,765.16 | 37.79 | 0.80% | 4,731.55 | 4,790.20 | 0 |
| 02 May 2024 | 4,727.37 | -29.53 | -0.62% | 4,719.51 | 4,755.61 | 0 |
| 30 Apr 2024 | 4,756.90 | -45.71 | -0.95% | 4,749.91 | 4,826.94 | 0 |
| 29 Apr 2024 | 4,802.61 | -14.00 | -0.29% | 4,802.61 | 4,840.88 | 0 |
| 26 Apr 2024 | 4,816.61 | 51.48 | 1.08% | 4,779.46 | 4,829.56 | 0 |
| 25 Apr 2024 | 4,765.13 | -50.62 | -1.05% | 4,727.11 | 4,817.26 | 0 |
| 24 Apr 2024 | 4,815.75 | -18.83 | -0.39% | 4,808.75 | 4,844.60 | 0 |
| 23 Apr 2024 | 4,834.58 | 45.29 | 0.95% | 4,802.43 | 4,838.02 | 0 |
| 22 Apr 2024 | 4,789.29 | 23.33 | 0.49% | 4,769.29 | 4,809.79 | 0 |
| 19 Apr 2024 | 4,765.96 | -0.79 | -0.02% | 4,717.38 | 4,774.37 | 0 |
| 18 Apr 2024 | 4,766.75 | 24.80 | 0.52% | 4,736.44 | 4,775.61 | 0 |
| 17 Apr 2024 | 4,741.95 | 22.45 | 0.48% | 4,726.77 | 4,786.95 | 0 |
| 16 Apr 2024 | 4,719.50 | -60.05 | -1.26% | 4,703.43 | 4,744.21 | 0 |
| 15 Apr 2024 | 4,779.55 | 20.62 | 0.43% | 4,769.27 | 4,831.61 | 0 |
| 12 Apr 2024 | 4,758.93 | -16.80 | -0.35% | 4,739.50 | 4,825.07 | 0 |
| 11 Apr 2024 | 4,775.73 | -12.84 | -0.27% | 4,745.84 | 4,813.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
