ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,715.77
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. LYXOR UCITS ETF PEA MSCI WORLD CEUR (FR0011869353)

  7. LYXOR UCITS ETF PEA MSCI WORLD CEUR (FR0011869353) Historical

FR0011869353 LYXOR UCITS ETF PEA MSCI WORLD CEUR

29.431
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LYXOR UCITS ETF PEA MSCI WORLD CEUR EU:FR0011869353 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.431 29.40 29.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LYXOR UCITS ETF PEA MSCI... (FR0011869353) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202429.4310.000.00%29.43129.4310
30 May 202429.4310.000.00%29.43129.4310
29 May 202429.4310.000.00%29.43129.4310
28 May 202429.4310.000.00%29.43129.4310
27 May 202429.4310.000.00%29.43129.4310
24 May 202429.4310.000.00%29.43129.4310
23 May 202429.4310.000.00%29.43129.4310
22 May 202429.4310.000.00%29.43129.4310
21 May 202429.4310.000.00%29.43129.4310
20 May 202429.4310.000.00%29.43129.4310
17 May 202429.4310.000.00%29.43129.4310
16 May 202429.4310.000.00%29.43129.4310
15 May 202429.4310.000.00%29.43129.4310
14 May 202429.4310.000.00%29.43129.4310
13 May 202429.4310.000.00%29.43129.4310
10 May 202429.4310.000.00%29.43129.4310
09 May 202429.4310.000.00%29.43129.4310
08 May 202429.4310.000.00%29.43129.4310
07 May 202429.4310.000.00%29.43129.4310
06 May 202429.4310.000.00%29.43129.4310
03 May 202429.4310.000.00%29.43129.4310
02 May 202429.4310.000.00%29.43129.4310
Download more LYXOR UCITS ETF PEA MSCI WORLD CEUR Historical Data

Your Recent History

EU
FR0011869353
LYXOR UCITS ETF PEA MSCI...
LSE
PJT
NASDAQ
PSFTX
PACE Strategic Fixed Inc...
BIT
P14XQ2
BNP Paribas Issuance
BOV
HYPE3
HYPERA ON
NASDAQ
IVTA
Infovista .
BIT
P14I83
BNP Paribas Issuance
AMEX
HAF.EC
Hallmark Financial Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved