ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,174.21
0.39%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,311.555
-0.38%
Brent Oil
83.68
-0.26%
Bitcoin
65,278.24
-1.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Msci Usa Esg Broad Ctb Dr Ucits Etf (FR0010296061)

  7. Lyxor Msci Usa Esg Broad Ctb Dr Ucits Etf (FR0010296061) Historical

FR0010296061 Lyxor Msci Usa Esg Broad Ctb Dr Ucits Etf

393.22
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Usa Esg Broad Ctb Dr Ucits Etf EU:FR0010296061 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 393.22 385.00 394.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Usa Esg Broad... (FR0010296061) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024393.220.000.00%393.22393.220
14 Jun 2024393.220.000.00%393.22393.220
13 Jun 2024393.220.000.00%393.22393.220
12 Jun 2024393.220.000.00%393.22393.220
11 Jun 2024393.220.000.00%393.22393.220
10 Jun 2024393.220.000.00%393.22393.220
07 Jun 2024393.220.000.00%393.22393.220
06 Jun 2024393.220.000.00%393.22393.220
05 Jun 2024393.220.000.00%393.22393.220
04 Jun 2024393.220.000.00%393.22393.220
03 Jun 2024393.220.000.00%393.22393.220
31 May 2024393.220.000.00%393.22393.220
30 May 2024393.220.000.00%393.22393.220
29 May 2024393.220.000.00%393.22393.220
28 May 2024393.220.000.00%393.22393.220
27 May 2024393.220.000.00%393.22393.220
24 May 2024393.220.000.00%393.22393.220
23 May 2024393.220.000.00%393.22393.220
22 May 2024393.220.000.00%393.22393.220
21 May 2024393.220.000.00%393.22393.220
20 May 2024393.220.000.00%393.22393.220
Download more Lyxor Msci Usa Esg Broad Ctb Dr Ucits Etf Historical Data

Your Recent History

EU
FR0010296061
Lyxor Msci Usa Esg Broad...
EU
ETAPJ
France Treasury
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved