Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Bnpp TP FRN Bonds (FR0000047839)
Bnpp TP FRN Bonds (FR0000047839) Historical

FR0000047839 Bnpp TP FRN Bonds

128.00

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnpp TP FRN Bonds	EU:FR0000047839	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	128.00	121.60	128.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bnpp TP FRN Bonds (FR0000047839) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
09 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
08 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
07 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
06 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
03 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
02 Jan 2025	128.00	0.00	0.00%	128.00	128.00	0
31 Dec 2024	128.00	2.09	1.66%	128.00	128.00	66
30 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
27 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
24 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
23 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
20 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
19 Dec 2024	125.91	0.00	0.00%	125.91	125.91	0
18 Dec 2024	125.91	5.91	4.93%	125.91	125.91	11
17 Dec 2024	120.00	5.40	4.71%	120.00	120.00	4
16 Dec 2024	114.60	0.00	0.00%	114.60	114.60	0
13 Dec 2024	114.60	0.00	0.00%	114.60	114.60	0
12 Dec 2024	114.60	0.00	0.00%	114.60	114.60	0

Download more Bnpp TP FRN Bonds Historical Data

Bnpp TP FRN Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions