ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,077.05
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789)

  7. Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789) Historical

FR0000047789 Lyonnaise de Banque Bonds Lybqtpfrn29jun49

129.00
6.00 (4.88%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyonnaise de Banque Bonds Lybqtpfrn29jun49 EU:FR0000047789 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  6.00 4.88% 129.00 117.36 129.00
High Price Low Price Open Price Traded Last Trade
129.00 129.00 129.00 1 09:12:54

Lyonnaise de Banque Bond... (FR0000047789) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024129.006.004.88%129.00129.001
09 May 2024123.00-0.51-0.41%123.00123.51148
08 May 2024123.51-6.49-4.99%123.51123.51145
07 May 2024130.000.000.00%130.00130.000
06 May 2024130.004.113.26%130.00130.001
03 May 2024125.89-3.71-2.86%125.89125.8928
02 May 2024129.600.000.00%129.60129.600
30 Apr 2024129.600.000.00%129.60129.600
29 Apr 2024129.600.000.00%129.60129.600
26 Apr 2024129.606.084.92%129.60129.601
25 Apr 2024123.52-1.46-1.17%123.52123.521
24 Apr 2024124.980.000.00%124.98124.980
23 Apr 2024124.980.000.00%124.98124.980
22 Apr 2024124.980.000.00%124.98124.980
19 Apr 2024124.980.000.00%124.98124.980
18 Apr 2024124.980.000.00%124.98124.980
17 Apr 2024124.980.000.00%124.98124.980
16 Apr 2024124.980.000.00%124.98124.980
15 Apr 2024124.98-4.72-3.64%124.98124.981
12 Apr 2024129.70-0.08-0.06%129.70129.70100
11 Apr 2024129.786.185.00%129.78129.78183
Download more Lyonnaise de Banque Bonds Lybqtpfrn29jun49 Historical Data

Your Recent History

EU
FR0000047789
Lyonnaise de Banque Bond...
LSE
MSG
Milestone Group
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved