We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyonnaise de Banque Bonds Lybqtpfrn29jun49 | EU:FR0000047789 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 230.00 | 239.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:50:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 230.00 | 10.00 | 4.55% | 226.00 | 230.00 | 19 |
| 03 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 31 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 30 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10 |
| 29 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2 |
| 28 Jan 2025 | 220.00 | 5.00 | 2.33% | 220.00 | 220.00 | 10 |
| 27 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 24 Jan 2025 | 215.00 | 15.00 | 7.50% | 215.00 | 219.00 | 71 |
| 23 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 22 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 21 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 20 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 17 Jan 2025 | 200.00 | 15.00 | 8.11% | 200.00 | 200.00 | 10 |
| 16 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 15 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 14 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 13 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 10 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 09 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 08 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 07 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 06 Jan 2025 | 185.00 | -4.00 | -2.12% | 185.00 | 190.00 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
