We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | EU:FR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -2.31% | 11.615 | 11.61 | 11.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 11.32 | 11.75 | 1,002,636 | 15:27:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.89 | -0.08 | -0.63% | 11.675 | 12.03 | 1,420,484 |
| 24 Apr 2024 | 11.965 | -0.22 | -1.77% | 11.865 | 12.285 | 1,137,070 |
| 23 Apr 2024 | 12.18 | -0.29 | -2.33% | 12.175 | 12.55 | 981,310 |
| 22 Apr 2024 | 12.47 | 0.21 | 1.71% | 12.275 | 12.595 | 951,319 |
| 19 Apr 2024 | 12.26 | -0.15 | -1.17% | 12.095 | 12.38 | 1,145,818 |
| 18 Apr 2024 | 12.405 | 0.60 | 5.13% | 11.82 | 12.445 | 1,551,397 |
| 17 Apr 2024 | 11.80 | -0.20 | -1.67% | 11.72 | 12.055 | 1,175,697 |
| 16 Apr 2024 | 12.00 | -0.42 | -3.38% | 11.93 | 12.365 | 1,574,906 |
| 15 Apr 2024 | 12.42 | -0.10 | -0.76% | 12.385 | 12.715 | 911,683 |
| 12 Apr 2024 | 12.515 | -0.36 | -2.76% | 12.415 | 13.08 | 1,458,596 |
| 11 Apr 2024 | 12.87 | 0.09 | 0.70% | 12.66 | 13.12 | 1,850,456 |
| 10 Apr 2024 | 12.78 | 0.36 | 2.90% | 12.645 | 13.22 | 2,347,582 |
| 09 Apr 2024 | 12.42 | 0.40 | 3.28% | 11.955 | 12.555 | 1,662,751 |
| 08 Apr 2024 | 12.025 | 0.24 | 2.04% | 11.69 | 12.07 | 1,072,677 |
| 05 Apr 2024 | 11.785 | -0.14 | -1.17% | 11.63 | 11.855 | 1,364,688 |
| 04 Apr 2024 | 11.925 | 0.04 | 0.38% | 11.815 | 12.11 | 1,464,999 |
| 03 Apr 2024 | 11.88 | 0.49 | 4.26% | 11.20 | 11.88 | 1,556,660 |
| 02 Apr 2024 | 11.395 | -0.20 | -1.68% | 11.30 | 11.76 | 1,723,476 |
| 28 Mar 2024 | 11.59 | 0.04 | 0.39% | 11.525 | 11.835 | 1,472,701 |
| 27 Mar 2024 | 11.545 | 0.02 | 0.13% | 11.38 | 11.565 | 1,049,279 |
| 26 Mar 2024 | 11.53 | 0.07 | 0.65% | 11.12 | 11.57 | 1,017,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.595 | 11.32 | 12.13 | 1,127,200 | -0.595 | -4.87% |
| 1 Month | 11.555 | 13.22 | 11.20 | 12.19 | 1,408,421 | 0.06 | 0.52% |
| 3 Months | 12.01 | 13.22 | 10.19 | 11.41 | 1,447,747 | -0.395 | -3.29% |
| 6 Months | 12.10 | 14.75 | 10.19 | 12.37 | 1,523,055 | -0.485 | -4.01% |
| 1 Year | 17.45 | 21.91 | 10.19 | 14.49 | 1,256,329 | -5.84 | -33.44% |
| 3 Years | 28.07 | 29.80 | 10.19 | 18.50 | 1,139,389 | -16.46 | -58.62% |
| 5 Years | 32.00 | 37.02 | 10.19 | 21.73 | 1,167,063 | -20.39 | -63.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
