We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | EU:FR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 3.30% | 10.64 | 10.635 | 10.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.74 | 10.31 | 10.31 | 269,271 | 11:31:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.30 | -0.06 | -0.58% | 10.125 | 10.34 | 962,335 |
| 04 Feb 2025 | 10.36 | 0.22 | 2.12% | 9.964 | 10.365 | 1,148,520 |
| 03 Feb 2025 | 10.145 | -0.68 | -6.28% | 9.786 | 10.20 | 2,248,826 |
| 31 Jan 2025 | 10.825 | -0.19 | -1.68% | 10.80 | 11.06 | 1,066,548 |
| 30 Jan 2025 | 11.01 | 0.05 | 0.46% | 11.01 | 11.215 | 716,286 |
| 29 Jan 2025 | 10.96 | -0.13 | -1.13% | 10.93 | 11.26 | 778,710 |
| 28 Jan 2025 | 11.085 | -0.01 | -0.05% | 11.01 | 11.195 | 1,018,651 |
| 27 Jan 2025 | 11.09 | 0.14 | 1.28% | 10.82 | 11.17 | 981,454 |
| 24 Jan 2025 | 10.95 | 0.46 | 4.34% | 10.675 | 11.09 | 2,352,579 |
| 23 Jan 2025 | 10.495 | 0.13 | 1.21% | 10.37 | 10.52 | 771,683 |
| 22 Jan 2025 | 10.37 | -0.10 | -0.91% | 10.335 | 10.605 | 1,040,212 |
| 21 Jan 2025 | 10.465 | -0.20 | -1.88% | 10.36 | 10.57 | 1,231,723 |
| 20 Jan 2025 | 10.665 | 0.16 | 1.52% | 10.32 | 10.73 | 883,903 |
| 17 Jan 2025 | 10.505 | 0.34 | 3.29% | 10.17 | 10.59 | 1,763,646 |
| 16 Jan 2025 | 10.17 | -0.12 | -1.17% | 10.17 | 10.455 | 1,012,808 |
| 15 Jan 2025 | 10.29 | 0.45 | 4.59% | 9.876 | 10.36 | 1,830,603 |
| 14 Jan 2025 | 9.838 | 0.51 | 5.47% | 9.50 | 9.92 | 2,110,355 |
| 13 Jan 2025 | 9.328 | 0.16 | 1.70% | 9.01 | 9.35 | 783,302 |
| 10 Jan 2025 | 9.172 | 0.09 | 0.97% | 8.96 | 9.284 | 907,966 |
| 09 Jan 2025 | 9.084 | -0.14 | -1.50% | 9.004 | 9.23 | 548,296 |
| 08 Jan 2025 | 9.222 | -0.19 | -2.02% | 9.132 | 9.424 | 896,291 |
| 07 Jan 2025 | 9.412 | 0.03 | 0.34% | 9.318 | 9.60 | 885,811 |
| 06 Jan 2025 | 9.38 | 0.34 | 3.76% | 9.17 | 9.704 | 1,350,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.215 | 9.786 | 10.43 | 1,228,503 | -0.39 | -3.54% |
| 1 Month | 9.11 | 11.26 | 8.96 | 10.38 | 1,207,920 | 1.53 | 16.79% |
| 3 Months | 8.884 | 11.26 | 7.378 | 9.19 | 1,249,331 | 1.76 | 19.77% |
| 6 Months | 9.366 | 11.26 | 7.378 | 9.43 | 1,204,306 | 1.27 | 13.60% |
| 1 Year | 11.59 | 13.495 | 7.378 | 10.30 | 1,310,118 | -0.95 | -8.20% |
| 3 Years | 24.65 | 27.31 | 7.378 | 14.86 | 1,226,817 | -14.01 | -56.84% |
| 5 Years | 28.04 | 34.05 | 7.378 | 18.29 | 1,168,530 | -17.40 | -62.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
