Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | EU:FR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.144 | 1.80% | 8.16 | 8.05 | 8.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.176 | 7.938 | 8.082 | 1,221,582 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.16 | 0.14 | 1.80% | 7.938 | 8.176 | 1,221,582 |
| 21 Nov 2024 | 8.016 | -0.12 | -1.43% | 7.952 | 8.148 | 1,534,893 |
| 20 Nov 2024 | 8.132 | -0.31 | -3.65% | 8.09 | 8.494 | 1,898,636 |
| 19 Nov 2024 | 8.44 | -0.37 | -4.20% | 8.384 | 8.944 | 2,347,668 |
| 18 Nov 2024 | 8.81 | -0.06 | -0.72% | 8.81 | 9.07 | 876,657 |
| 15 Nov 2024 | 8.874 | 0.02 | 0.27% | 8.638 | 9.004 | 1,427,561 |
| 14 Nov 2024 | 8.85 | -0.01 | -0.09% | 8.842 | 9.03 | 1,646,718 |
| 13 Nov 2024 | 8.858 | -0.02 | -0.25% | 8.73 | 8.99 | 1,056,784 |
| 12 Nov 2024 | 8.88 | -0.41 | -4.43% | 8.88 | 9.178 | 1,373,434 |
| 11 Nov 2024 | 9.292 | 0.14 | 1.51% | 9.114 | 9.498 | 1,244,584 |
| 08 Nov 2024 | 9.154 | -0.08 | -0.91% | 9.01 | 9.274 | 1,307,824 |
| 07 Nov 2024 | 9.238 | 0.48 | 5.46% | 8.782 | 9.302 | 1,895,637 |
| 06 Nov 2024 | 8.76 | -0.28 | -3.10% | 8.636 | 9.232 | 2,144,065 |
| 05 Nov 2024 | 9.04 | -0.01 | -0.11% | 8.978 | 9.158 | 667,749 |
| 04 Nov 2024 | 9.05 | 0.19 | 2.17% | 8.80 | 9.108 | 693,445 |
| 01 Nov 2024 | 8.858 | -0.04 | -0.43% | 8.774 | 8.992 | 861,785 |
| 31 Oct 2024 | 8.896 | -0.04 | -0.49% | 8.828 | 9.14 | 1,286,824 |
| 30 Oct 2024 | 8.94 | -0.17 | -1.84% | 8.94 | 9.166 | 950,346 |
| 29 Oct 2024 | 9.108 | -0.29 | -3.11% | 8.988 | 9.448 | 1,816,913 |
| 28 Oct 2024 | 9.40 | -0.02 | -0.23% | 9.206 | 9.65 | 1,846,348 |
| 25 Oct 2024 | 9.422 | -0.98 | -9.45% | 9.016 | 9.724 | 3,457,957 |
| 24 Oct 2024 | 10.405 | 0.18 | 1.81% | 10.225 | 10.765 | 1,026,743 |
| 23 Oct 2024 | 10.22 | -0.17 | -1.59% | 10.16 | 10.715 | 861,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 9.07 | 7.938 | 8.40 | 1,617,083 | -0.48 | -5.56% |
| 1 Month | 9.58 | 9.724 | 7.938 | 8.91 | 1,516,791 | -1.42 | -14.82% |
| 3 Months | 9.702 | 11.165 | 7.938 | 9.50 | 1,357,456 | -1.54 | -15.89% |
| 6 Months | 12.10 | 12.14 | 7.938 | 9.87 | 1,283,501 | -3.94 | -32.56% |
| 1 Year | 12.96 | 14.75 | 7.938 | 11.15 | 1,399,698 | -4.80 | -37.04% |
| 3 Years | 28.40 | 28.75 | 7.938 | 15.86 | 1,209,801 | -20.24 | -71.27% |
| 5 Years | 35.24 | 37.02 | 7.938 | 19.23 | 1,156,732 | -27.08 | -76.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
