Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Union Tech Info | EU:FPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.202 | 0.202 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.202 | 0.202 | 0.202 | 508 | 02:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 508 |
| 27 Nov 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.21 | 4,582 |
| 26 Nov 2024 | 0.202 | -0.008 | -3.81% | 0.202 | 0.202 | 7,000 |
| 25 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 22 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 250 |
| 21 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,000 |
| 20 Nov 2024 | 0.21 | 0.008 | 3.96% | 0.21 | 0.21 | 160 |
| 19 Nov 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 20,973 |
| 18 Nov 2024 | 0.202 | -0.002 | -0.98% | 0.202 | 0.204 | 14,030 |
| 15 Nov 2024 | 0.204 | -0.008 | -3.77% | 0.202 | 0.204 | 59,818 |
| 14 Nov 2024 | 0.212 | -0.004 | -1.85% | 0.202 | 0.216 | 2,900 |
| 13 Nov 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 12 Nov 2024 | 0.216 | 0.006 | 2.86% | 0.214 | 0.216 | 13,550 |
| 11 Nov 2024 | 0.21 | -0.004 | -1.87% | 0.21 | 0.21 | 1 |
| 08 Nov 2024 | 0.214 | 0.004 | 1.90% | 0.20 | 0.216 | 69,746 |
| 07 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.222 | 136 |
| 06 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 05 Nov 2024 | 0.22 | 0.021 | 10.55% | 0.195 | 0.226 | 20,750 |
| 04 Nov 2024 | 0.199 | 0.002 | 1.02% | 0.197 | 0.20 | 79,961 |
| 01 Nov 2024 | 0.197 | -0.002 | -1.01% | 0.197 | 0.216 | 27,581 |
| 31 Oct 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 30 Oct 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 29 Oct 2024 | 0.199 | 0.002 | 1.02% | 0.197 | 0.20 | 7,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.202 | 0.203301 | 2,766 | -0.008 | -3.81% |
| 1 Month | 0.199 | 0.226 | 0.195 | 0.205683 | 17,023 | 0.003 | 1.51% |
| 3 Months | 0.18 | 0.234 | 0.175 | 0.206039 | 15,542 | 0.022 | 12.22% |
| 6 Months | 0.53 | 0.595 | 0.165 | 0.222845 | 10,209 | -0.328 | -61.89% |
| 1 Year | 0.52 | 0.655 | 0.165 | 0.363979 | 8,456 | -0.318 | -61.15% |
| 3 Years | 0.51 | 0.655 | 0.165 | 0.411772 | 4,184 | -0.308 | -60.39% |
| 5 Years | 0.47 | 0.805 | 0.165 | 0.539625 | 9,848 | -0.268 | -57.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
