We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France PAB 50 | EU:FPABP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.52 | -0.54% | 2,299.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,326.40 | 2,284.10 | 2,317.94 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,311.84 | 1.62 | 0.07% | 2,302.11 | 2,317.90 | 0 |
| 24 Jun 2024 | 2,310.22 | 24.14 | 1.06% | 2,286.27 | 2,316.70 | 0 |
| 21 Jun 2024 | 2,286.08 | -11.30 | -0.49% | 2,278.16 | 2,299.09 | 0 |
| 20 Jun 2024 | 2,297.38 | 32.09 | 1.42% | 2,266.17 | 2,299.94 | 0 |
| 19 Jun 2024 | 2,265.29 | -19.12 | -0.84% | 2,263.87 | 2,284.52 | 0 |
| 18 Jun 2024 | 2,284.41 | 9.52 | 0.42% | 2,269.95 | 2,293.69 | 0 |
| 17 Jun 2024 | 2,274.89 | 19.35 | 0.86% | 2,247.02 | 2,275.62 | 0 |
| 14 Jun 2024 | 2,255.54 | -62.79 | -2.71% | 2,245.77 | 2,317.55 | 0 |
| 13 Jun 2024 | 2,318.33 | -38.64 | -1.64% | 2,313.78 | 2,356.55 | 0 |
| 12 Jun 2024 | 2,356.97 | 23.40 | 1.00% | 2,333.98 | 2,359.88 | 0 |
| 11 Jun 2024 | 2,333.57 | -62.98 | -2.63% | 2,326.17 | 2,373.87 | 0 |
| 10 Jun 2024 | 2,396.55 | 0.00 | 0.00% | 2,396.55 | 2,396.55 | 0 |
| 07 Jun 2024 | 2,396.55 | -6.11 | -0.25% | 2,376.53 | 2,405.38 | 0 |
| 06 Jun 2024 | 2,402.66 | 11.95 | 0.50% | 2,390.96 | 2,410.39 | 0 |
| 05 Jun 2024 | 2,390.71 | 26.09 | 1.10% | 2,366.61 | 2,397.72 | 0 |
| 04 Jun 2024 | 2,364.62 | -7.44 | -0.31% | 2,357.87 | 2,381.46 | 0 |
| 03 Jun 2024 | 2,372.06 | 5.89 | 0.25% | 2,366.44 | 2,387.02 | 0 |
| 31 May 2024 | 2,366.17 | 3.75 | 0.16% | 2,352.74 | 2,366.84 | 0 |
| 30 May 2024 | 2,362.42 | 15.19 | 0.65% | 2,342.06 | 2,363.36 | 0 |
| 29 May 2024 | 2,347.23 | -40.58 | -1.70% | 2,345.47 | 2,386.15 | 0 |
| 28 May 2024 | 2,387.81 | -24.18 | -1.00% | 2,384.28 | 2,415.92 | 0 |
| 27 May 2024 | 2,411.99 | 9.95 | 0.41% | 2,398.42 | 2,411.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
