Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France PAB 50 | EU:FPABP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.54 | 0.68% | 2,160.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,169.99 | 2,148.91 | 2,148.91 | 0 | 09:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,146.28 | 21.77 | 1.02% | 2,114.70 | 2,149.45 | 0 |
| 21 Nov 2024 | 2,124.51 | 2.08 | 0.10% | 2,102.06 | 2,127.05 | 0 |
| 20 Nov 2024 | 2,122.43 | -10.90 | -0.51% | 2,121.02 | 2,147.48 | 0 |
| 19 Nov 2024 | 2,133.33 | -14.20 | -0.66% | 2,107.05 | 2,156.29 | 0 |
| 18 Nov 2024 | 2,147.53 | -1.10 | -0.05% | 2,135.97 | 2,153.30 | 0 |
| 15 Nov 2024 | 2,148.63 | -16.81 | -0.78% | 2,139.70 | 2,164.92 | 0 |
| 14 Nov 2024 | 2,165.44 | -31.75 | -1.45% | 2,131.44 | 2,166.82 | 0 |
| 13 Nov 2024 | 2,197.19 | 0.00 | 0.00% | 2,197.19 | 2,197.19 | 0 |
| 12 Nov 2024 | 2,197.19 | 0.00 | 0.00% | 2,197.19 | 2,197.19 | 0 |
| 11 Nov 2024 | 2,197.19 | 19.45 | 0.89% | 2,181.42 | 2,208.53 | 0 |
| 08 Nov 2024 | 2,177.74 | -26.46 | -1.20% | 2,172.61 | 2,208.32 | 0 |
| 07 Nov 2024 | 2,204.20 | 16.29 | 0.74% | 2,180.51 | 2,211.44 | 0 |
| 06 Nov 2024 | 2,187.91 | -15.13 | -0.69% | 2,178.20 | 2,252.77 | 0 |
| 05 Nov 2024 | 2,203.04 | 4.07 | 0.19% | 2,191.29 | 2,205.43 | 0 |
| 04 Nov 2024 | 2,198.97 | -9.62 | -0.44% | 2,198.69 | 2,223.36 | 0 |
| 01 Nov 2024 | 2,208.59 | 16.00 | 0.73% | 2,192.48 | 2,215.77 | 0 |
| 31 Oct 2024 | 2,192.59 | -23.32 | -1.05% | 2,179.60 | 2,214.51 | 0 |
| 30 Oct 2024 | 2,215.91 | -31.99 | -1.42% | 2,202.03 | 2,247.16 | 0 |
| 29 Oct 2024 | 2,247.90 | -13.98 | -0.62% | 2,246.61 | 2,279.79 | 0 |
| 28 Oct 2024 | 2,261.88 | 21.14 | 0.94% | 2,245.66 | 2,270.90 | 0 |
| 25 Oct 2024 | 2,240.74 | 0.46 | 0.02% | 2,230.46 | 2,245.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
