We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nachrichten und Diskussionen zum Euronext France PAB 50 GR | EU:FPABN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 0.04% | 3,288.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,288.10 | 3,252.28 | 3,285.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3,288.10 | 1.31 | 0.04% | 3,252.28 | 3,288.10 | 0 |
| 27 Feb 2025 | 3,286.79 | -16.86 | -0.51% | 3,265.88 | 3,299.96 | 0 |
| 26 Feb 2025 | 3,303.65 | 38.39 | 1.18% | 3,271.66 | 3,316.47 | 0 |
| 25 Feb 2025 | 3,265.26 | -24.29 | -0.74% | 3,262.79 | 3,288.53 | 0 |
| 24 Feb 2025 | 3,289.55 | -42.00 | -1.26% | 3,282.50 | 3,333.72 | 0 |
| 21 Feb 2025 | 3,331.55 | 31.72 | 0.96% | 3,309.10 | 3,338.44 | 0 |
| 20 Feb 2025 | 3,299.83 | 16.93 | 0.52% | 3,278.44 | 3,318.76 | 0 |
| 19 Feb 2025 | 3,282.90 | -37.70 | -1.14% | 3,275.02 | 3,322.25 | 0 |
| 18 Feb 2025 | 3,320.60 | 3.75 | 0.11% | 3,298.50 | 3,328.95 | 0 |
| 17 Feb 2025 | 3,316.85 | -7.29 | -0.22% | 3,311.54 | 3,324.80 | 0 |
| 14 Feb 2025 | 3,324.14 | 7.05 | 0.21% | 3,317.75 | 3,337.99 | 0 |
| 13 Feb 2025 | 3,317.09 | 65.77 | 2.02% | 3,253.97 | 3,319.92 | 0 |
| 12 Feb 2025 | 3,251.32 | -0.74 | -0.02% | 3,228.40 | 3,269.41 | 0 |
| 11 Feb 2025 | 3,252.06 | 11.15 | 0.34% | 3,237.47 | 3,255.07 | 0 |
| 10 Feb 2025 | 3,240.91 | 18.15 | 0.56% | 3,222.99 | 3,243.82 | 0 |
| 07 Feb 2025 | 3,222.76 | -25.99 | -0.80% | 3,217.61 | 3,250.55 | 0 |
| 06 Feb 2025 | 3,248.75 | 47.70 | 1.49% | 3,202.46 | 3,255.55 | 0 |
| 05 Feb 2025 | 3,201.05 | -15.56 | -0.48% | 3,189.43 | 3,216.64 | 0 |
| 04 Feb 2025 | 3,216.61 | 12.59 | 0.39% | 3,185.09 | 3,224.14 | 0 |
| 03 Feb 2025 | 3,204.02 | -40.97 | -1.26% | 3,177.36 | 3,217.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
