We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France PAB 50 NR EN FR PAB 50 NR | EU:FPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.81 | 1.50% | 3,711.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,713.10 | 3,659.24 | 3,659.24 | 0 | 08:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3,656.75 | -60.45 | -1.63% | 3,636.18 | 3,717.17 | 0 |
| 03 Mar 2025 | 3,717.20 | 20.14 | 0.54% | 3,668.45 | 3,740.24 | 0 |
| 28 Feb 2025 | 3,697.06 | 1.48 | 0.04% | 3,656.78 | 3,697.06 | 0 |
| 27 Feb 2025 | 3,695.58 | -18.96 | -0.51% | 3,672.07 | 3,710.38 | 0 |
| 26 Feb 2025 | 3,714.54 | 43.17 | 1.18% | 3,678.57 | 3,728.96 | 0 |
| 25 Feb 2025 | 3,671.37 | -27.32 | -0.74% | 3,668.59 | 3,697.54 | 0 |
| 24 Feb 2025 | 3,698.69 | -47.21 | -1.26% | 3,690.76 | 3,748.35 | 0 |
| 21 Feb 2025 | 3,745.90 | 35.66 | 0.96% | 3,720.67 | 3,753.66 | 0 |
| 20 Feb 2025 | 3,710.24 | 19.03 | 0.52% | 3,686.19 | 3,731.53 | 0 |
| 19 Feb 2025 | 3,691.21 | -42.38 | -1.14% | 3,682.35 | 3,735.45 | 0 |
| 18 Feb 2025 | 3,733.59 | 4.21 | 0.11% | 3,708.74 | 3,742.99 | 0 |
| 17 Feb 2025 | 3,729.38 | -8.12 | -0.22% | 3,723.41 | 3,738.32 | 0 |
| 14 Feb 2025 | 3,737.50 | 7.92 | 0.21% | 3,730.32 | 3,753.08 | 0 |
| 13 Feb 2025 | 3,729.58 | 73.12 | 2.00% | 3,658.61 | 3,732.76 | 0 |
| 12 Feb 2025 | 3,656.46 | 0.00 | 0.00% | 3,656.46 | 3,656.46 | 0 |
| 11 Feb 2025 | 3,656.46 | 12.54 | 0.34% | 3,640.06 | 3,659.84 | 0 |
| 10 Feb 2025 | 3,643.92 | 20.40 | 0.56% | 3,623.78 | 3,647.20 | 0 |
| 07 Feb 2025 | 3,623.52 | -29.22 | -0.80% | 3,615.82 | 3,654.77 | 0 |
| 06 Feb 2025 | 3,652.74 | 53.63 | 1.49% | 3,600.69 | 3,660.39 | 0 |
| 05 Feb 2025 | 3,599.11 | -17.50 | -0.48% | 3,586.04 | 3,616.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
