We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France PAB 50 NR EN FR PAB 50 NR | EU:FPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.90 | 0.85% | 3,534.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,542.74 | 3,505.61 | 3,505.61 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,534.52 | 29.90 | 0.85% | 3,505.61 | 3,542.74 | 0 |
| 16 Jan 2025 | 3,504.62 | 80.20 | 2.34% | 3,429.84 | 3,506.82 | 0 |
| 15 Jan 2025 | 3,424.42 | 28.30 | 0.83% | 3,393.96 | 3,447.58 | 0 |
| 14 Jan 2025 | 3,396.12 | 4.54 | 0.13% | 3,395.47 | 3,434.27 | 0 |
| 13 Jan 2025 | 3,391.58 | -11.06 | -0.33% | 3,366.08 | 3,398.74 | 0 |
| 10 Jan 2025 | 3,402.64 | -36.03 | -1.05% | 3,395.13 | 3,446.14 | 0 |
| 09 Jan 2025 | 3,438.67 | 22.01 | 0.64% | 3,396.39 | 3,443.45 | 0 |
| 08 Jan 2025 | 3,416.66 | -24.26 | -0.71% | 3,389.31 | 3,440.71 | 0 |
| 07 Jan 2025 | 3,440.92 | 21.44 | 0.63% | 3,408.32 | 3,454.70 | 0 |
| 06 Jan 2025 | 3,419.48 | 85.79 | 2.57% | 3,339.03 | 3,427.35 | 0 |
| 03 Jan 2025 | 3,333.69 | -56.65 | -1.67% | 3,327.61 | 3,389.45 | 0 |
| 02 Jan 2025 | 3,390.34 | -5.37 | -0.16% | 3,342.58 | 3,399.58 | 0 |
| 31 Dec 2024 | 3,395.71 | 32.07 | 0.95% | 3,350.32 | 3,396.07 | 0 |
| 30 Dec 2024 | 3,363.64 | -22.54 | -0.67% | 3,357.30 | 3,391.97 | 0 |
| 27 Dec 2024 | 3,386.18 | 32.24 | 0.96% | 3,350.51 | 3,386.18 | 0 |
| 24 Dec 2024 | 3,353.94 | 5.43 | 0.16% | 3,349.95 | 3,368.61 | 0 |
| 23 Dec 2024 | 3,348.51 | -0.33 | -0.01% | 3,329.89 | 3,357.69 | 0 |
| 20 Dec 2024 | 3,348.84 | -4.98 | -0.15% | 3,310.16 | 3,358.74 | 0 |
| 19 Dec 2024 | 3,353.82 | -41.07 | -1.21% | 3,334.44 | 3,384.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
