We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France PAB 50 NR EN FR PAB 50 NR | EU:FPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.86 | 0.46% | 3,694.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,705.31 | 3,678.17 | 3,678.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,694.34 | 16.86 | 0.46% | 3,678.17 | 3,705.31 | 0 |
| 09 May 2024 | 3,677.48 | 17.77 | 0.49% | 3,643.50 | 3,679.94 | 0 |
| 08 May 2024 | 3,659.71 | 24.36 | 0.67% | 3,637.82 | 3,672.01 | 0 |
| 07 May 2024 | 3,635.35 | 42.87 | 1.19% | 3,594.45 | 3,636.48 | 0 |
| 06 May 2024 | 3,592.48 | 13.36 | 0.37% | 3,578.87 | 3,611.87 | 0 |
| 03 May 2024 | 3,579.12 | 26.20 | 0.74% | 3,559.51 | 3,603.92 | 0 |
| 02 May 2024 | 3,552.92 | -15.44 | -0.43% | 3,548.73 | 3,575.28 | 0 |
| 30 Apr 2024 | 3,568.36 | -15.12 | -0.42% | 3,560.77 | 3,597.80 | 0 |
| 29 Apr 2024 | 3,583.48 | -9.85 | -0.27% | 3,583.48 | 3,617.20 | 0 |
| 26 Apr 2024 | 3,593.33 | 34.30 | 0.96% | 3,564.49 | 3,603.16 | 0 |
| 25 Apr 2024 | 3,559.03 | -32.88 | -0.92% | 3,534.72 | 3,594.84 | 0 |
| 24 Apr 2024 | 3,591.91 | -11.02 | -0.31% | 3,584.76 | 3,620.23 | 0 |
| 23 Apr 2024 | 3,602.93 | 39.41 | 1.11% | 3,573.44 | 3,605.57 | 0 |
| 22 Apr 2024 | 3,563.52 | 9.96 | 0.28% | 3,551.55 | 3,584.66 | 0 |
| 19 Apr 2024 | 3,553.56 | 9.48 | 0.27% | 3,520.90 | 3,559.64 | 0 |
| 18 Apr 2024 | 3,544.08 | 15.61 | 0.44% | 3,523.30 | 3,552.86 | 0 |
| 17 Apr 2024 | 3,528.47 | 25.97 | 0.74% | 3,502.13 | 3,566.62 | 0 |
| 16 Apr 2024 | 3,502.50 | -42.15 | -1.19% | 3,489.69 | 3,538.09 | 0 |
| 15 Apr 2024 | 3,544.65 | 21.52 | 0.61% | 3,522.87 | 3,583.21 | 0 |
| 12 Apr 2024 | 3,523.13 | -18.50 | -0.52% | 3,509.15 | 3,578.26 | 0 |
| 11 Apr 2024 | 3,541.63 | -7.07 | -0.20% | 3,519.87 | 3,569.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
