We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cours de lindice EN FR PAB 50 D5 | EU:FPAB5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.70 | 1.03% | 1,540.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,542.85 | 1,526.09 | 1,526.09 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,540.92 | 15.70 | 1.03% | 1,526.09 | 1,542.85 | 0 |
| 26 Sep 2024 | 1,525.22 | 51.32 | 3.48% | 1,479.47 | 1,525.22 | 0 |
| 25 Sep 2024 | 1,473.90 | -1.59 | -0.11% | 1,467.32 | 1,478.92 | 0 |
| 24 Sep 2024 | 1,475.49 | 20.97 | 1.44% | 1,454.78 | 1,482.33 | 0 |
| 23 Sep 2024 | 1,454.52 | -23.67 | -1.60% | 1,443.74 | 1,456.46 | 0 |
| 20 Sep 2024 | 1,478.19 | -4.28 | -0.29% | 1,455.14 | 1,478.63 | 0 |
| 19 Sep 2024 | 1,482.47 | 31.92 | 2.20% | 1,456.20 | 1,482.56 | 0 |
| 18 Sep 2024 | 1,450.55 | -10.16 | -0.70% | 1,450.55 | 1,460.49 | 0 |
| 17 Sep 2024 | 1,460.71 | 7.44 | 0.51% | 1,453.97 | 1,468.74 | 0 |
| 16 Sep 2024 | 1,453.27 | -4.80 | -0.33% | 1,451.31 | 1,461.93 | 0 |
| 13 Sep 2024 | 1,458.07 | 5.28 | 0.36% | 1,451.85 | 1,463.78 | 0 |
| 12 Sep 2024 | 1,452.79 | 4.27 | 0.29% | 1,446.58 | 1,465.50 | 0 |
| 11 Sep 2024 | 1,448.52 | -4.97 | -0.34% | 1,444.19 | 1,461.19 | 0 |
| 10 Sep 2024 | 1,453.49 | -4.17 | -0.29% | 1,449.52 | 1,466.52 | 0 |
| 09 Sep 2024 | 1,457.66 | 11.94 | 0.83% | 1,445.52 | 1,461.38 | 0 |
| 06 Sep 2024 | 1,445.72 | -15.37 | -1.05% | 1,444.27 | 1,466.84 | 0 |
| 05 Sep 2024 | 1,461.09 | -20.60 | -1.39% | 1,461.09 | 1,481.38 | 0 |
| 04 Sep 2024 | 1,481.69 | -18.85 | -1.26% | 1,477.27 | 1,499.10 | 0 |
| 03 Sep 2024 | 1,500.54 | -7.61 | -0.50% | 1,499.31 | 1,514.51 | 0 |
| 02 Sep 2024 | 1,508.15 | 4.81 | 0.32% | 1,492.61 | 1,508.34 | 0 |
| 30 Aug 2024 | 1,503.34 | -1.57 | -0.10% | 1,503.34 | 1,516.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
