We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cours de lindice EN FR PAB 50 D5 | EU:FPAB5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.97 | 0.92% | 1,422.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,422.76 | 1,407.77 | 1,408.91 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,422.75 | 12.97 | 0.92% | 1,407.77 | 1,422.76 | 0 |
| 24 Dec 2024 | 1,409.78 | 2.09 | 0.15% | 1,408.10 | 1,415.96 | 0 |
| 23 Dec 2024 | 1,407.69 | -0.72 | -0.05% | 1,399.83 | 1,411.55 | 0 |
| 20 Dec 2024 | 1,408.41 | -2.29 | -0.16% | 1,392.14 | 1,412.57 | 0 |
| 19 Dec 2024 | 1,410.70 | -17.52 | -1.23% | 1,402.55 | 1,423.46 | 0 |
| 18 Dec 2024 | 1,428.22 | 1.83 | 0.13% | 1,423.75 | 1,431.26 | 0 |
| 17 Dec 2024 | 1,426.39 | 5.00 | 0.35% | 1,411.45 | 1,429.55 | 0 |
| 16 Dec 2024 | 1,421.39 | -8.22 | -0.57% | 1,416.77 | 1,428.61 | 0 |
| 13 Dec 2024 | 1,429.61 | -5.11 | -0.36% | 1,425.40 | 1,439.88 | 0 |
| 12 Dec 2024 | 1,434.72 | -0.51 | -0.04% | 1,430.33 | 1,442.29 | 0 |
| 11 Dec 2024 | 1,435.23 | 6.66 | 0.47% | 1,421.94 | 1,438.45 | 0 |
| 10 Dec 2024 | 1,428.57 | -16.80 | -1.16% | 1,426.62 | 1,445.13 | 0 |
| 09 Dec 2024 | 1,445.37 | 11.74 | 0.82% | 1,433.84 | 1,451.77 | 0 |
| 06 Dec 2024 | 1,433.63 | 21.88 | 1.55% | 1,410.62 | 1,438.18 | 0 |
| 05 Dec 2024 | 1,411.75 | 9.85 | 0.70% | 1,400.08 | 1,413.96 | 0 |
| 04 Dec 2024 | 1,401.90 | 9.68 | 0.70% | 1,392.44 | 1,405.43 | 0 |
| 03 Dec 2024 | 1,392.22 | -1.04 | -0.07% | 1,386.97 | 1,407.84 | 0 |
| 02 Dec 2024 | 1,393.26 | 6.49 | 0.47% | 1,372.00 | 1,398.46 | 0 |
| 29 Nov 2024 | 1,386.77 | 8.18 | 0.59% | 1,372.08 | 1,388.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
