We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fountain | EU:FOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.22 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 25 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Jul 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 710 |
| 23 Jul 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 22 Jul 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1,799 |
| 19 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 16 Jul 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 2,251 |
| 15 Jul 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 257 |
| 12 Jul 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 11 Jul 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 3,779 |
| 10 Jul 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 09 Jul 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 08 Jul 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.40 | 850 |
| 05 Jul 2024 | 1.37 | 0.15 | 12.30% | 1.37 | 1.37 | 150 |
| 04 Jul 2024 | 1.22 | -0.13 | -9.63% | 1.22 | 1.22 | 2,036 |
| 03 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 02 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,105 |
| 01 Jul 2024 | 1.35 | -0.01 | -0.74% | 1.30 | 1.35 | 24,811 |
| 28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.40 | 1.41 | 1,255 | 0.05 | 3.57% |
| 1 Month | 1.30 | 1.45 | 1.22 | 1.35 | 3,775 | 0.15 | 11.54% |
| 3 Months | 1.21 | 1.45 | 1.19 | 1.31 | 2,181 | 0.24 | 19.83% |
| 6 Months | 1.14 | 1.45 | 1.14 | 1.27 | 1,706 | 0.31 | 27.19% |
| 1 Year | 1.21 | 1.45 | 1.11 | 1.25 | 3,787 | 0.24 | 19.83% |
| 3 Years | 0.96 | 1.45 | 0.81 | 1.19 | 2,160 | 0.49 | 51.04% |
| 5 Years | 1.07 | 1.45 | 0.64 | 1.12 | 1,863 | 0.38 | 35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
