Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forsee Power SA | EU:FORSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 0.82 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.85 | 44,607 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.84 | -0.01 | -1.18% | 0.82 | 0.85 | 44,607 |
| 13 Mar 2025 | 0.85 | -0.016 | -1.85% | 0.812 | 0.909 | 75,988 |
| 12 Mar 2025 | 0.866 | 0.012 | 1.41% | 0.85 | 0.88 | 46,705 |
| 11 Mar 2025 | 0.854 | -0.026 | -2.95% | 0.85 | 0.883 | 31,922 |
| 10 Mar 2025 | 0.88 | -0.04 | -4.35% | 0.88 | 0.95 | 66,807 |
| 07 Mar 2025 | 0.92 | 0.02 | 2.22% | 0.89 | 0.926 | 81,595 |
| 06 Mar 2025 | 0.90 | 0.024 | 2.74% | 0.876 | 0.91 | 167,158 |
| 05 Mar 2025 | 0.876 | 0.066 | 8.15% | 0.85 | 0.90 | 251,813 |
| 04 Mar 2025 | 0.81 | -0.049 | -5.70% | 0.765 | 0.875 | 221,456 |
| 03 Mar 2025 | 0.859 | -0.006 | -0.69% | 0.83 | 0.88 | 80,783 |
| 28 Feb 2025 | 0.865 | -0.021 | -2.37% | 0.851 | 0.899 | 57,162 |
| 27 Feb 2025 | 0.886 | 0.016 | 1.84% | 0.85 | 0.899 | 43,475 |
| 26 Feb 2025 | 0.87 | -0.015 | -1.69% | 0.812 | 0.904 | 166,749 |
| 25 Feb 2025 | 0.885 | -0.055 | -5.85% | 0.88 | 0.936 | 122,620 |
| 24 Feb 2025 | 0.94 | -0.017 | -1.78% | 0.938 | 0.97 | 56,142 |
| 21 Feb 2025 | 0.957 | -0.057 | -5.62% | 0.95 | 1.074 | 213,000 |
| 20 Feb 2025 | 1.014 | 0.10 | 11.43% | 0.903 | 1.03 | 243,280 |
| 19 Feb 2025 | 0.91 | 0.009 | 1.00% | 0.899 | 0.935 | 67,336 |
| 18 Feb 2025 | 0.901 | -0.099 | -9.90% | 0.89 | 1.00 | 448,203 |
| 17 Feb 2025 | 1.00 | -0.04 | -3.85% | 1.00 | 1.06 | 104,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.812 | 0.878351 | 60,603 | -0.06 | -6.67% |
| 1 Month | 1.10 | 1.10 | 0.765 | 0.910943 | 134,880 | -0.26 | -23.64% |
| 3 Months | 0.414 | 1.29 | 0.383 | 0.825047 | 197,463 | 0.426 | 102.90% |
| 6 Months | 1.01 | 1.29 | 0.344 | 0.770672 | 121,379 | -0.17 | -16.83% |
| 1 Year | 1.65 | 1.79 | 0.344 | 0.878474 | 92,363 | -0.81 | -49.09% |
| 3 Years | 4.30 | 4.56 | 0.344 | 1.55 | 43,732 | -3.46 | -80.47% |
| 5 Years | 7.25 | 7.70 | 0.344 | 2.03 | 43,209 | -6.41 | -88.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
