We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Forsee Power SA | EU:FORSE | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.11% | 0.891 | 0.883 | 0.89 | 0.914 | 0.883 | 0.885 | 4,117 | 10:04:32 |
Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2024:
- 206,310 shares - € 138,974.31
- Number of executions on buy side on semester: 931 - Number of executions on sell side on semester: 586 - Traded volume on buy side on semester: 434,479 shares for € 615,618.67 - Traded volume on sell side on semester: 333,453 shares for € 480,303.25
As a reminder :
- 105,284 shares - € 72,394.70
- Number of executions on buy side on semester: 903 - Number of executions on sell side on semester: 676 - Traded volume on buy side on semester: 134,484 shares for € 382,176.49 - Traded volume on sell side on semester: 101,222 shares for € 291,433.24
- 0 shares - € 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
Buy Side Sell Side Number of executions Number of shares Traded volume in EUR Number of executions Number of shares Traded volume in EUR Total931
434 479
615 618,67
586
333 453
480 303,25
02/01/20249
1 736
4 496,24
3
306
801,72
03/01/20241
264
681,12
11
1 145
2 977,00
04/01/20242
1 000
2 590,00
2
855
2 231,55
05/01/20243
1 000
2 590,00
5
1 644
4 290,84
08/01/202410
4 000
10 400,00
2
1 000
2 600,00
09/01/202410
3 000
7 770,00
9
2 150
5 611,50
10/01/20241
1 000
2 580,00
-
-
-
11/01/202410
2 000
5 160,00
8
2 000
5 200,00
12/01/20249
2 000
5 120,00
-
-
-
15/01/20241
500
1 270,00
4
1 000
2 580,00
16/01/20247
1 000
2 550,00
-
-
-
17/01/20245
1 000
2 530,00
-
-
-
18/01/20243
500
1 265,00
7
3 265
8 358,40
19/01/20248
1 001
2 522,52
1
1
2,55
22/01/20242
500
1 260,00
-
-
-
24/01/2024-
-
-
7
1 148
2 950,36
25/01/20243
500
1 275,00
1
587
1 514,46
26/01/202416
2 140
5 435,60
-
-
-
29/01/20245
1 569
3 985,26
13
7 850
20 410,00
30/01/202414
2 500
6 450,00
3
3 000
7 920,00
31/01/2024-
-
-
16
8 000
21 600,00
01/02/2024-
-
-
20
7 762
21 345,50
02/02/202424
6 071
16 148,86
-
-
-
05/02/202423
6 304
16 327,36
1
134
357,78
06/02/202413
1 500
3 855,00
6
4 000
10 440,00
07/02/20247
2 546
6 466,84
4
290
759,80
08/02/20241
500
1 260,00
1
1 000
2 560,00
09/02/20242
586
1 470,86
-
-
-
12/02/202439
10 826
25 982,40
10
1 042
2 500,80
13/02/202411
2 293
5 503,20
15
4 658
11 365,52
14/02/20243
507
1 201,59
9
1 245
3 000,45
15/02/202410
1 800
4 248,00
6
649
1 551,11
16/02/202416
4 827
11 053,83
7
475
1 111,50
19/02/20247
500
1 140,00
4
420
966,00
20/02/20243
500
1 140,00
4
527
1 217,37
21/02/20243
1 000
2 250,00
-
-
-
22/02/202411
3 717
8 177,40
-
-
-
23/02/20247
1 000
2 190,00
8
1 300
2 886,00
26/02/20241
500
1 100,00
2
200
448,00
27/02/20246
1 883
4 086,11
-
-
-
28/02/202414
4 400
9 152,00
2
500
1 040,00
29/02/20249
2 000
3 980,00
7
3 500
7 175,00
01/03/202413
2 250
4 455,00
-
-
-
04/03/202412
2 500
4 675,00
2
815
1 556,65
05/03/202416
3 250
5 622,50
5
1 000
1 750,00
06/03/20249
2 000
3 280,00
2
500
825,00
07/03/20241
250
415,00
2
1 000
1 710,00
08/03/20248
1 400
2 450,00
23
4 700
8 460,00
11/03/20247
3 000
5 250,00
3
700
1 274,00
12/03/20248
2 400
4 152,00
3
750
1 350,00
13/03/202415
2 410
4 000,60
1
145
252,30
14/03/2024-
-
-
17
2 717
4 727,58
15/03/20247
2 000
3 380,00
1
92
156,40
18/03/20248
2 290
3 664,00
1
408
693,60
19/03/202410
5 000
7 700,00
6
1 000
1 580,00
20/03/20244
2 478
3 865,68
11
3 071
5 036,44
21/03/202411
7 000
11 060,00
4
1 694
2 828,98
22/03/20244
2 000
3 100,00
1
33
52,14
25/03/202414
7 020
10 600,20
-
-
-
26/03/20245
2 806
4 180,94
1
1 000
1 540,00
27/03/2024-
-
-
11
6 231
9 595,74
28/03/20242
2 000
3 180,00
14
10 227
16 874,55
02/04/202419
5 380
8 500,40
7
9 000
14 940,00
03/04/20244
1 620
2 478,60
-
-
-
04/04/20245
1 000
1 500,00
-
-
-
05/04/202416
11 000
15 620,00
5
500
710,00
08/04/202421
13 000
17 290,00
2
1 000
1 390,00
09/04/2024-
-
-
7
2 000
2 700,00
10/04/20248
6 000
7 920,00
2
1 000
1 340,00
11/04/2024-
-
-
1
500
680,00
12/04/202423
26 000
32 760,00
-
-
-
15/04/202410
12 040
14 086,80
-
-
-
16/04/2024-
-
-
43
27 000
33 750,00
17/04/20244
6 000
7 080,00
-
-
-
18/04/202414
5 960
6 734,80
1
1 499
1 738,84
19/04/20249
4 000
4 480,00
8
8 501
9 861,16
22/04/20242
2 000
2 320,00
1
2 000
2 360,00
23/04/2024-
-
-
2
2 000
2 400,00
24/04/202484
45 246
48 865,68
5
8 570
9 684,10
25/04/202426
28 000
26 320,00
12
16 000
15 840,00
26/04/2024-
-
-
16
10 000
9 800,00
29/04/20248
4 000
3 880,00
-
-
-
30/04/2024-
-
-
6
10 000
10 200,00
02/05/20244
2 000
2 000,00
-
-
-
03/05/2024-
-
-
3
4 000
4 120,00
06/05/2024-
-
-
3
4 106
4 393,42
07/05/20243
2 000
2 080,00
1
1
1,08
08/05/20242
694
707,88
2
2 000
2 120,00
09/05/20248
5 306
5 306,00
-
-
-
10/05/20242
4 000
3 960,00
2
2 000
2 040,00
13/05/2024-
-
-
5
8 000
8 240,00
14/05/2024-
-
-
22
24 893
28 875,88
15/05/20245
8 000
9 040,00
-
-
-
16/05/20248
14 000
15 120,00
4
4 001
4 361,09
17/05/20243
2 000
2 220,00
27
9 328
10 447,36
20/05/20248
6 740
7 616,20
24
12 379
14 112,06
21/05/202410
7 261
7 987,10
4
4 001
4 481,12
22/05/202411
3 999
4 318,92
-
-
-
23/05/20241
2 000
2 140,00
4
2 000
2 160,00
24/05/20245
1 738
1 859,66
2
1 219
1 328,71
27/05/20241
262
280,34
4
2 781
3 003,48
28/05/202410
4 000
4 400,00
4
6 000
6 600,00
29/05/20242
2 000
2 160,00
1
242
266,20
30/05/20241
2 000
2 140,00
-
-
-
31/05/20245
4 000
4 240,00
-
-
-
03/06/20246
8 000
8 160,00
10
8 000
8 480,00
04/06/20249
2 000
2 160,00
-
-
-
05/06/20248
4 000
4 200,00
1
9
9,72
06/06/202413
3 738
3 850,14
4
5 053
5 255,12
07/06/202412
4 000
4 120,00
1
40
41,60
10/06/20244
4 000
3 960,00
2
1 669
1 669,00
11/06/20243
981
961,38
-
-
-
12/06/2024-
-
-
1
331
331,00
13/06/20249
4 382
4 206,72
-
-
-
14/06/202414
4 637
4 219,67
1
3
2,88
17/06/20246
8 000
6 800,00
6
8 000
7 040,00
18/06/20241
1
0,88
3
4 087
3 841,78
19/06/2024-
-
-
1
1 913
1 798,22
20/06/20242
969
891,48
3
3 997
3 877,09
21/06/20244
2 000
1 880,00
6
4 000
3 880,00
24/06/20242
4 000
3 800,00
3
4 093
4 174,86
25/06/20243
2 000
1 840,00
-
-
-
26/06/2024-
-
-
1
1
0,94
27/06/2024-
-
-
6
7 999
7 919,01
28/06/202410
6 001
5 460,91
1
1
0,94
View source version on businesswire.com: https://www.businesswire.com/news/home/20240718057765/en/
FORSEE POWER
1 Year Forsee Power Chart |
1 Month Forsee Power Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions