We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rize Sustainable Future of Food UCITS ETF USD Acc | EU:FOOD | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.022 | -0.59% | 3.70 | 3.61 | 3.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.73 | 3.70 | 3.73 | 14,500 | 02:01:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3.70 | -0.02 | -0.59% | 3.70 | 3.73 | 14,500 |
20 May 2024 | 3.722 | 0.00 | 0.08% | 3.711 | 3.734 | 260 |
17 May 2024 | 3.719 | -0.02 | -0.51% | 3.719 | 3.738 | 283 |
16 May 2024 | 3.738 | -0.02 | -0.56% | 3.735 | 3.738 | 278 |
15 May 2024 | 3.759 | 0.00 | -0.03% | 3.745 | 3.76 | 1,224 |
14 May 2024 | 3.76 | 0.03 | 0.70% | 3.735 | 3.76 | 188 |
13 May 2024 | 3.734 | 0.01 | 0.38% | 3.72 | 3.736 | 352 |
10 May 2024 | 3.72 | 0.02 | 0.43% | 3.72 | 3.738 | 4,656 |
09 May 2024 | 3.704 | -0.01 | -0.38% | 3.704 | 3.704 | 2 |
08 May 2024 | 3.718 | 0.04 | 1.17% | 3.718 | 3.731 | 368 |
07 May 2024 | 3.675 | 0.00 | -0.08% | 3.668 | 3.686 | 378 |
06 May 2024 | 3.678 | 0.03 | 0.79% | 3.671 | 3.678 | 225 |
03 May 2024 | 3.649 | 0.02 | 0.55% | 3.622 | 3.65 | 1,041 |
02 May 2024 | 3.629 | 0.00 | -0.06% | 3.587 | 3.629 | 383 |
30 Apr 2024 | 3.631 | -0.01 | -0.30% | 3.616 | 3.643 | 348 |
29 Apr 2024 | 3.642 | 0.05 | 1.51% | 3.60 | 3.642 | 2,796 |
26 Apr 2024 | 3.588 | 0.03 | 0.79% | 3.56 | 3.588 | 187 |
25 Apr 2024 | 3.56 | -0.05 | -1.41% | 3.55 | 3.59 | 776 |
24 Apr 2024 | 3.611 | -0.01 | -0.39% | 3.60 | 3.615 | 182 |
23 Apr 2024 | 3.625 | 0.02 | 0.61% | 3.61 | 3.63 | 992 |
22 Apr 2024 | 3.603 | -0.01 | -0.25% | 3.603 | 3.65 | 864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions