We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Sustainable Future of Food UCITS ETF USD Acc | EU:FOOD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.74% | 3.683 | 3.67 | 3.683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.683 | 3.67 | 3.676 | 9 | 10:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.656 | 0.04 | 1.11% | 3.646 | 3.659 | 271 |
| 20 Dec 2024 | 3.616 | -0.03 | -0.93% | 3.588 | 3.616 | 462 |
| 19 Dec 2024 | 3.65 | -0.10 | -2.72% | 3.65 | 3.696 | 251 |
| 18 Dec 2024 | 3.752 | -0.01 | -0.35% | 3.737 | 3.76 | 768 |
| 17 Dec 2024 | 3.765 | -0.01 | -0.32% | 3.746 | 3.778 | 273 |
| 16 Dec 2024 | 3.777 | 0.00 | -0.08% | 3.775 | 3.812 | 852 |
| 13 Dec 2024 | 3.78 | -0.04 | -0.92% | 3.78 | 3.828 | 1,757 |
| 12 Dec 2024 | 3.815 | -0.03 | -0.65% | 3.815 | 3.829 | 524 |
| 11 Dec 2024 | 3.84 | -0.01 | -0.29% | 3.84 | 3.84 | 20 |
| 10 Dec 2024 | 3.851 | 0.00 | -0.03% | 3.851 | 3.851 | 0 |
| 09 Dec 2024 | 3.852 | 0.00 | 0.08% | 3.852 | 3.862 | 123 |
| 06 Dec 2024 | 3.849 | -0.04 | -1.03% | 3.837 | 3.849 | 100 |
| 05 Dec 2024 | 3.889 | -0.01 | -0.15% | 3.889 | 3.897 | 3,057 |
| 04 Dec 2024 | 3.895 | -0.04 | -0.97% | 3.895 | 3.933 | 3,844 |
| 03 Dec 2024 | 3.933 | -0.01 | -0.15% | 3.93 | 3.957 | 985 |
| 02 Dec 2024 | 3.939 | 0.02 | 0.38% | 3.917 | 3.95 | 376 |
| 29 Nov 2024 | 3.924 | -0.04 | -1.08% | 3.924 | 3.942 | 463 |
| 28 Nov 2024 | 3.967 | 0.00 | 0.13% | 3.934 | 3.967 | 100 |
| 27 Nov 2024 | 3.962 | 0.01 | 0.25% | 3.928 | 3.962 | 492 |
| 26 Nov 2024 | 3.952 | -0.04 | -1.05% | 3.952 | 3.983 | 131 |
| 25 Nov 2024 | 3.994 | 0.06 | 1.63% | 3.95 | 3.994 | 2,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
