Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Sustainable Future of Food UCITS ETF USD Acc | EU:FOOD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.34% | 3.93 | 3.93 | 3.984 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.884 | 3.895 | 712 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.93 | 0.09 | 2.34% | 3.884 | 3.93 | 712 |
| 21 Nov 2024 | 3.84 | 0.02 | 0.44% | 3.84 | 3.877 | 455 |
| 20 Nov 2024 | 3.823 | 0.06 | 1.68% | 3.794 | 3.823 | 284 |
| 19 Nov 2024 | 3.76 | -0.04 | -1.03% | 3.76 | 3.815 | 3,246 |
| 18 Nov 2024 | 3.799 | 0.00 | -0.11% | 3.79 | 3.813 | 789 |
| 15 Nov 2024 | 3.803 | -0.05 | -1.22% | 3.80 | 3.82 | 1,788 |
| 14 Nov 2024 | 3.85 | 0.04 | 1.16% | 3.819 | 3.851 | 546 |
| 13 Nov 2024 | 3.806 | -0.06 | -1.50% | 3.806 | 3.833 | 585 |
| 12 Nov 2024 | 3.864 | -0.05 | -1.38% | 3.864 | 3.903 | 115 |
| 11 Nov 2024 | 3.918 | 0.03 | 0.88% | 3.898 | 3.918 | 201 |
| 08 Nov 2024 | 3.884 | -0.04 | -0.92% | 3.883 | 3.899 | 625 |
| 07 Nov 2024 | 3.92 | -0.04 | -0.96% | 3.873 | 3.925 | 224 |
| 06 Nov 2024 | 3.958 | 0.15 | 3.88% | 3.925 | 3.994 | 18,707 |
| 05 Nov 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.82 | 1,583 |
| 04 Nov 2024 | 3.80 | -0.03 | -0.65% | 3.786 | 3.812 | 2,437 |
| 01 Nov 2024 | 3.825 | 0.03 | 0.66% | 3.791 | 3.825 | 298 |
| 31 Oct 2024 | 3.80 | -0.05 | -1.35% | 3.80 | 3.823 | 34 |
| 30 Oct 2024 | 3.852 | 0.00 | 0.05% | 3.80 | 3.852 | 110 |
| 29 Oct 2024 | 3.85 | -0.04 | -1.13% | 3.85 | 3.887 | 1,127 |
| 28 Oct 2024 | 3.894 | 0.02 | 0.65% | 3.85 | 3.894 | 395 |
| 25 Oct 2024 | 3.869 | 0.02 | 0.42% | 3.852 | 3.875 | 275 |
| 24 Oct 2024 | 3.853 | -0.03 | -0.67% | 3.853 | 3.872 | 60 |
| 23 Oct 2024 | 3.879 | 0.07 | 1.81% | 3.831 | 3.879 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
