We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Sustainable Future of Food UCITS ETF USD Acc | EU:FOOD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.43% | 3.724 | 3.707 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.724 | 3.724 | 3.724 | 152 | 09:11:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.74 | -0.01 | -0.24% | 3.712 | 3.74 | 512 |
| 06 Feb 2025 | 3.749 | 0.06 | 1.63% | 3.723 | 3.749 | 412 |
| 05 Feb 2025 | 3.689 | -0.06 | -1.63% | 3.689 | 3.728 | 1,757 |
| 04 Feb 2025 | 3.75 | -0.03 | -0.79% | 3.75 | 3.78 | 658 |
| 03 Feb 2025 | 3.78 | -0.06 | -1.49% | 3.776 | 3.827 | 458 |
| 31 Jan 2025 | 3.837 | 0.00 | -0.10% | 3.83 | 3.84 | 152 |
| 30 Jan 2025 | 3.841 | -0.01 | -0.18% | 3.801 | 3.845 | 25 |
| 29 Jan 2025 | 3.848 | 0.02 | 0.58% | 3.825 | 3.848 | 61 |
| 28 Jan 2025 | 3.826 | 0.05 | 1.22% | 3.826 | 3.848 | 411 |
| 27 Jan 2025 | 3.78 | -0.01 | -0.13% | 3.75 | 3.78 | 2 |
| 24 Jan 2025 | 3.785 | 0.02 | 0.56% | 3.77 | 3.785 | 1,396 |
| 23 Jan 2025 | 3.764 | -0.03 | -0.66% | 3.764 | 3.78 | 2,869 |
| 22 Jan 2025 | 3.789 | 0.03 | 0.69% | 3.782 | 3.789 | 11 |
| 21 Jan 2025 | 3.763 | 0.01 | 0.35% | 3.75 | 3.768 | 293 |
| 20 Jan 2025 | 3.75 | 0.00 | 0.13% | 3.739 | 3.756 | 1,449 |
| 17 Jan 2025 | 3.745 | 0.07 | 1.77% | 3.724 | 3.745 | 7,604 |
| 16 Jan 2025 | 3.68 | -0.04 | -1.08% | 3.68 | 3.705 | 73 |
| 15 Jan 2025 | 3.72 | 0.07 | 1.92% | 3.649 | 3.72 | 335 |
| 14 Jan 2025 | 3.65 | 0.04 | 1.05% | 3.65 | 3.658 | 40 |
| 13 Jan 2025 | 3.612 | -0.02 | -0.63% | 3.612 | 3.612 | 18 |
| 10 Jan 2025 | 3.635 | 0.01 | 0.41% | 3.60 | 3.644 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
