ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOOD Rize Sustainable Future of Food UCITS ETF USD Acc

3.70
-0.022 (-0.59%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Sustainable Future of Food UCITS ETF USD Acc EU:FOOD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.022 -0.59% 3.70 3.61 3.80
High Price Low Price Open Price Traded Last Trade
3.73 3.70 3.73 14,500 02:01:14

Rize Sustainable Future ... (FOOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20243.70-0.02-0.59%3.703.7314,500
20 May 20243.7220.000.08%3.7113.734260
17 May 20243.719-0.02-0.51%3.7193.738283
16 May 20243.738-0.02-0.56%3.7353.738278
15 May 20243.7590.00-0.03%3.7453.761,224
14 May 20243.760.030.70%3.7353.76188
13 May 20243.7340.010.38%3.723.736352
10 May 20243.720.020.43%3.723.7384,656
09 May 20243.704-0.01-0.38%3.7043.7042
08 May 20243.7180.041.17%3.7183.731368
07 May 20243.6750.00-0.08%3.6683.686378
06 May 20243.6780.030.79%3.6713.678225
03 May 20243.6490.020.55%3.6223.651,041
02 May 20243.6290.00-0.06%3.5873.629383
30 Apr 20243.631-0.01-0.30%3.6163.643348
29 Apr 20243.6420.051.51%3.603.6422,796
26 Apr 20243.5880.030.79%3.563.588187
25 Apr 20243.56-0.05-1.41%3.553.59776
24 Apr 20243.611-0.01-0.39%3.603.615182
23 Apr 20243.6250.020.61%3.613.63992
22 Apr 20243.603-0.01-0.25%3.6033.65864
Download more Rize Sustainable Future of Food UCITS ETF USD Acc Historical Data

Your Recent History

Delayed Upgrade Clock