Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc | EU:FOO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.04% | 87.129 | 86.05 | 89.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.518 | 87.129 | 87.171 | 234 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 87.129 | -0.04 | -0.04% | 87.129 | 87.518 | 234 |
| 26 Nov 2024 | 87.164 | -0.20 | -0.22% | 86.542 | 87.265 | 34 |
| 25 Nov 2024 | 87.36 | -0.16 | -0.18% | 87.055 | 87.975 | 127 |
| 22 Nov 2024 | 87.518 | 1.61 | 1.87% | 86.662 | 87.518 | 13 |
| 21 Nov 2024 | 85.909 | -0.60 | -0.70% | 85.848 | 86.438 | 102 |
| 20 Nov 2024 | 86.513 | 0.31 | 0.36% | 86.238 | 86.60 | 1,452 |
| 19 Nov 2024 | 86.20 | -0.04 | -0.04% | 85.90 | 87.091 | 408 |
| 18 Nov 2024 | 86.235 | -0.28 | -0.33% | 86.211 | 86.567 | 73 |
| 15 Nov 2024 | 86.518 | 0.14 | 0.17% | 86.385 | 86.72 | 200 |
| 14 Nov 2024 | 86.374 | 0.07 | 0.09% | 86.00 | 87.054 | 1,700 |
| 13 Nov 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 0 |
| 12 Nov 2024 | 86.30 | -0.91 | -1.04% | 86.30 | 86.65 | 1,402 |
| 11 Nov 2024 | 87.211 | -0.17 | -0.20% | 87.123 | 87.418 | 293 |
| 08 Nov 2024 | 87.385 | -0.09 | -0.11% | 86.90 | 87.385 | 115 |
| 07 Nov 2024 | 87.478 | 0.52 | 0.60% | 87.273 | 87.689 | 261 |
| 06 Nov 2024 | 86.958 | -1.52 | -1.72% | 86.958 | 89.884 | 965 |
| 05 Nov 2024 | 88.481 | 0.10 | 0.11% | 88.121 | 88.481 | 45 |
| 04 Nov 2024 | 88.38 | -0.27 | -0.30% | 88.315 | 88.768 | 414 |
| 01 Nov 2024 | 88.649 | 1.24 | 1.42% | 87.905 | 88.777 | 129 |
| 31 Oct 2024 | 87.41 | -1.64 | -1.84% | 87.22 | 88.334 | 201 |
| 30 Oct 2024 | 89.046 | -1.26 | -1.39% | 88.895 | 89.592 | 672 |
| 29 Oct 2024 | 90.301 | -0.74 | -0.82% | 90.135 | 91.50 | 102 |
| 28 Oct 2024 | 91.045 | 0.33 | 0.36% | 90.859 | 91.22 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
