We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncey Fin Nom | EU:FMONC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.00 | 0.83% | 12,100.00 | 12,000.00 | 12,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,100.00 | 12,100.00 | 12,100.00 | 27 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 12,000.00 | 100.00 | 0.84% | 12,000.00 | 12,100.00 | 76 |
| 25 Sep 2024 | 11,900.00 | -100.00 | -0.83% | 11,900.00 | 12,000.00 | 102 |
| 24 Sep 2024 | 12,000.00 | -100.00 | -0.83% | 12,000.00 | 12,100.00 | 111 |
| 23 Sep 2024 | 12,100.00 | 0.00 | 0.00% | 12,000.00 | 12,100.00 | 35 |
| 20 Sep 2024 | 12,100.00 | 100.00 | 0.83% | 12,000.00 | 12,100.00 | 51 |
| 19 Sep 2024 | 12,000.00 | -200.00 | -1.64% | 12,000.00 | 12,200.00 | 4 |
| 18 Sep 2024 | 12,200.00 | 300.00 | 2.52% | 12,100.00 | 12,200.00 | 14 |
| 17 Sep 2024 | 11,900.00 | 0.00 | 0.00% | 11,900.00 | 12,200.00 | 88 |
| 16 Sep 2024 | 11,900.00 | 0.00 | 0.00% | 11,900.00 | 12,000.00 | 37 |
| 13 Sep 2024 | 11,900.00 | 3,550.00 | 42.51% | 11,600.00 | 12,000.00 | 198 |
| 12 Sep 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 0.00 |
| 11 Sep 2024 | 8,350.00 | 50.00 | 0.60% | 8,150.00 | 8,350.00 | 4 |
| 10 Sep 2024 | 8,300.00 | 50.00 | 0.61% | 8,250.00 | 8,300.00 | 3 |
| 09 Sep 2024 | 8,250.00 | -100.00 | -1.20% | 8,250.00 | 8,250.00 | 4 |
| 06 Sep 2024 | 8,350.00 | 50.00 | 0.60% | 8,250.00 | 8,350.00 | 4 |
| 05 Sep 2024 | 8,300.00 | 0.00 | 0.00% | 8,300.00 | 8,300.00 | 0.00 |
| 04 Sep 2024 | 8,300.00 | 0.00 | 0.00% | 8,300.00 | 8,300.00 | 0.00 |
| 03 Sep 2024 | 8,300.00 | -150.00 | -1.78% | 8,300.00 | 8,400.00 | 3 |
| 02 Sep 2024 | 8,450.00 | 50.00 | 0.60% | 8,400.00 | 8,450.00 | 3 |
| 30 Aug 2024 | 8,400.00 | -150.00 | -1.75% | 8,400.00 | 8,400.00 | 1 |
| 29 Aug 2024 | 8,550.00 | 150.00 | 1.79% | 8,550.00 | 8,550.00 | 1 |
| 28 Aug 2024 | 8,400.00 | 100.00 | 1.20% | 8,250.00 | 8,600.00 | 12 |
| 27 Aug 2024 | 8,300.00 | 100.00 | 1.22% | 8,300.00 | 8,300.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,100.00 | 12,100.00 | 11,900.00 | 11,995.73 | 75 | 0.00 | 0.00% |
| 1 Month | 8,400.00 | 12,200.00 | 8,150.00 | 11,848.58 | 37 | 3,700.00 | 44.05% |
| 3 Months | 6,950.00 | 12,200.00 | 6,800.00 | 11,020.93 | 16 | 5,150.00 | 74.10% |
| 6 Months | 7,650.00 | 12,200.00 | 6,550.00 | 10,240.22 | 10 | 4,450.00 | 58.17% |
| 1 Year | 7,250.00 | 12,200.00 | 6,550.00 | 9,209.14 | 8 | 4,850.00 | 66.90% |
| 3 Years | 7,450.00 | 12,200.00 | 6,050.00 | 8,691.61 | 7 | 4,650.00 | 62.42% |
| 5 Years | 7,450.00 | 12,200.00 | 6,050.00 | 8,691.61 | 7 | 4,650.00 | 62.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
