Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financiere Moncey SA | EU:FMONC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.08% | 121.30 | 119.00 | 121.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.50 | 120.00 | 120.00 | 466 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 121.30 | 1.30 | 1.08% | 120.00 | 121.50 | 466 |
| 21 Nov 2024 | 120.00 | -2.40 | -1.96% | 120.00 | 120.52 | 156 |
| 20 Nov 2024 | 122.40 | 1.40 | 1.16% | 121.02 | 122.40 | 217 |
| 19 Nov 2024 | 121.00 | -0.52 | -0.43% | 120.30 | 122.92 | 2,356 |
| 18 Nov 2024 | 121.52 | -2.44 | -1.97% | 121.00 | 123.78 | 259 |
| 15 Nov 2024 | 123.96 | 0.00 | 0.00% | 123.96 | 125.94 | 105 |
| 14 Nov 2024 | 123.96 | 2.08 | 1.71% | 121.22 | 125.98 | 124 |
| 13 Nov 2024 | 121.88 | -0.42 | -0.34% | 121.88 | 125.40 | 134 |
| 12 Nov 2024 | 122.30 | -2.68 | -2.14% | 122.30 | 125.00 | 111 |
| 11 Nov 2024 | 124.98 | 0.28 | 0.22% | 123.00 | 125.00 | 605 |
| 08 Nov 2024 | 124.70 | 3.66 | 3.02% | 123.00 | 125.88 | 2,108 |
| 07 Nov 2024 | 121.04 | -0.96 | -0.79% | 121.04 | 125.38 | 381 |
| 06 Nov 2024 | 122.00 | -2.80 | -2.24% | 122.00 | 127.00 | 601 |
| 05 Nov 2024 | 124.80 | -0.20 | -0.16% | 124.48 | 124.82 | 13 |
| 04 Nov 2024 | 125.00 | -0.68 | -0.54% | 125.00 | 125.90 | 56 |
| 01 Nov 2024 | 125.68 | 3.68 | 3.02% | 123.98 | 129.48 | 759 |
| 31 Oct 2024 | 122.00 | -0.10 | -0.08% | 121.20 | 123.00 | 2,905 |
| 30 Oct 2024 | 122.10 | -1.50 | -1.21% | 122.10 | 126.00 | 299 |
| 29 Oct 2024 | 123.60 | -11,876.40 | -98.97% | 122.10 | 127.00 | 369 |
| 28 Oct 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 0.00 |
| 25 Oct 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.94 | 125.94 | 120.00 | 121.19 | 619 | -4.64 | -3.68% |
| 1 Month | 12,000.00 | 12,000.00 | 120.00 | 122.74 | 578 | -11,878.70 | -98.99% |
| 3 Months | 8,400.00 | 12,500.00 | 120.00 | 1,652.23 | 225 | -8,278.70 | -98.56% |
| 6 Months | 7,500.00 | 12,500.00 | 120.00 | 1,809.99 | 106 | -7,378.70 | -98.38% |
| 1 Year | 7,300.00 | 12,500.00 | 120.00 | 2,096.93 | 57 | -7,178.70 | -98.34% |
| 3 Years | 7,450.00 | 12,500.00 | 120.00 | 2,421.68 | 34 | -7,328.70 | -98.37% |
| 5 Years | 7,450.00 | 12,500.00 | 120.00 | 2,421.68 | 34 | -7,328.70 | -98.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
