We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | EU:FMI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.81% | 78.96 | 78.00 | 81.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.03 | 78.86 | 78.89 | 300 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 78.96 | 1.40 | 1.81% | 78.86 | 79.03 | 300 |
| 09 May 2024 | 77.56 | -0.09 | -0.12% | 77.50 | 77.71 | 144 |
| 08 May 2024 | 77.65 | -0.06 | -0.08% | 77.65 | 77.88 | 225 |
| 07 May 2024 | 77.71 | 1.04 | 1.36% | 77.32 | 77.71 | 434 |
| 06 May 2024 | 76.67 | 0.31 | 0.41% | 76.03 | 76.74 | 440 |
| 03 May 2024 | 76.36 | 0.07 | 0.09% | 76.33 | 76.40 | 121 |
| 02 May 2024 | 76.29 | -0.06 | -0.08% | 76.29 | 76.69 | 129 |
| 30 Apr 2024 | 76.35 | -1.02 | -1.32% | 76.35 | 77.55 | 573 |
| 29 Apr 2024 | 77.37 | 0.06 | 0.08% | 77.37 | 77.57 | 284 |
| 26 Apr 2024 | 77.31 | 0.86 | 1.12% | 77.20 | 77.39 | 682 |
| 25 Apr 2024 | 76.45 | -0.99 | -1.28% | 76.45 | 77.34 | 2,357 |
| 24 Apr 2024 | 77.44 | -0.03 | -0.04% | 77.44 | 78.27 | 338 |
| 23 Apr 2024 | 77.47 | 1.48 | 1.95% | 76.38 | 77.47 | 1,076 |
| 22 Apr 2024 | 75.99 | 0.62 | 0.82% | 75.52 | 76.15 | 1,544 |
| 19 Apr 2024 | 75.37 | 0.59 | 0.79% | 74.59 | 75.39 | 77 |
| 18 Apr 2024 | 74.78 | 0.09 | 0.12% | 74.78 | 74.90 | 11 |
| 17 Apr 2024 | 74.69 | 0.48 | 0.65% | 74.28 | 74.86 | 27 |
| 16 Apr 2024 | 74.21 | -1.27 | -1.68% | 74.15 | 74.62 | 35 |
| 15 Apr 2024 | 75.48 | -0.02 | -0.03% | 75.48 | 75.71 | 199 |
| 12 Apr 2024 | 75.50 | 1.00 | 1.34% | 75.50 | 75.54 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
