Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | EU:FLY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.27% | 73.00 | 71.40 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.20 | 73.00 | 73.20 | 181 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.00 | -0.20 | -0.27% | 73.00 | 73.20 | 181 |
| 21 Nov 2024 | 73.20 | 0.20 | 0.27% | 72.80 | 73.60 | 493 |
| 20 Nov 2024 | 73.00 | 0.00 | 0.00% | 72.80 | 73.40 | 675 |
| 19 Nov 2024 | 73.00 | -0.40 | -0.54% | 72.20 | 73.40 | 648 |
| 18 Nov 2024 | 73.40 | 0.20 | 0.27% | 73.00 | 74.00 | 1,709 |
| 15 Nov 2024 | 73.20 | 0.40 | 0.55% | 72.80 | 73.20 | 748 |
| 14 Nov 2024 | 72.80 | -0.20 | -0.27% | 72.00 | 73.40 | 565 |
| 13 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 12 Nov 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 74.00 | 382 |
| 11 Nov 2024 | 74.00 | 1.80 | 2.49% | 71.60 | 74.60 | 902 |
| 08 Nov 2024 | 72.20 | 2.20 | 3.14% | 71.00 | 73.00 | 995 |
| 07 Nov 2024 | 70.00 | 6.00 | 9.38% | 67.00 | 71.80 | 3,906 |
| 06 Nov 2024 | 64.00 | -0.20 | -0.31% | 63.80 | 64.20 | 133 |
| 05 Nov 2024 | 64.20 | 0.20 | 0.31% | 63.20 | 64.20 | 209 |
| 04 Nov 2024 | 64.00 | 0.00 | 0.00% | 63.20 | 64.80 | 302 |
| 01 Nov 2024 | 64.00 | -0.60 | -0.93% | 64.00 | 64.80 | 566 |
| 31 Oct 2024 | 64.60 | 0.20 | 0.31% | 64.00 | 64.80 | 3,161 |
| 30 Oct 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 65.60 | 401 |
| 29 Oct 2024 | 64.40 | -1.60 | -2.42% | 64.40 | 66.80 | 496 |
| 28 Oct 2024 | 66.00 | 0.20 | 0.30% | 64.80 | 66.00 | 278 |
| 25 Oct 2024 | 65.80 | 0.00 | 0.00% | 64.40 | 65.80 | 522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.80 | 74.00 | 72.20 | 73.22 | 855 | 0.20 | 0.27% |
| 1 Month | 65.00 | 74.60 | 63.20 | 69.40 | 900 | 8.00 | 12.31% |
| 3 Months | 63.60 | 74.60 | 63.00 | 67.77 | 566 | 9.40 | 14.78% |
| 6 Months | 68.00 | 74.60 | 62.00 | 66.84 | 399 | 5.00 | 7.35% |
| 1 Year | 65.00 | 74.60 | 62.00 | 67.20 | 309 | 8.00 | 12.31% |
| 3 Years | 77.00 | 91.60 | 60.40 | 73.82 | 270 | -4.00 | -5.19% |
| 5 Years | 71.60 | 93.60 | 52.00 | 82.16 | 1,247 | 1.40 | 1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
