We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | EU:FLY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.25% | 81.40 | 79.80 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.80 | 81.40 | 81.60 | 14 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 81.40 | -0.20 | -0.25% | 81.40 | 81.80 | 14 |
| 28 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.00 | 81.60 | 61 |
| 27 Jan 2025 | 81.60 | 0.20 | 0.25% | 81.00 | 81.60 | 18 |
| 24 Jan 2025 | 81.40 | -0.20 | -0.25% | 81.40 | 81.60 | 23 |
| 23 Jan 2025 | 81.60 | 0.20 | 0.25% | 80.80 | 81.80 | 58 |
| 22 Jan 2025 | 81.40 | 0.00 | 0.00% | 80.40 | 81.40 | 23 |
| 21 Jan 2025 | 81.40 | 0.20 | 0.25% | 80.00 | 81.60 | 1,883 |
| 20 Jan 2025 | 81.20 | 1.20 | 1.50% | 79.80 | 81.40 | 853 |
| 17 Jan 2025 | 80.00 | -1.40 | -1.72% | 79.60 | 81.40 | 161 |
| 16 Jan 2025 | 81.40 | -0.40 | -0.49% | 81.00 | 81.80 | 22 |
| 15 Jan 2025 | 81.80 | -0.20 | -0.24% | 80.80 | 82.00 | 289 |
| 14 Jan 2025 | 82.00 | 1.40 | 1.74% | 79.20 | 82.00 | 1,230 |
| 13 Jan 2025 | 80.60 | -0.40 | -0.49% | 80.00 | 80.60 | 86 |
| 10 Jan 2025 | 81.00 | 0.20 | 0.25% | 80.20 | 81.20 | 227 |
| 09 Jan 2025 | 80.80 | 2.40 | 3.06% | 78.40 | 80.80 | 1,420 |
| 08 Jan 2025 | 78.40 | 2.00 | 2.62% | 76.40 | 78.40 | 1,136 |
| 07 Jan 2025 | 76.40 | -0.40 | -0.52% | 76.00 | 76.40 | 126 |
| 06 Jan 2025 | 76.80 | 2.00 | 2.67% | 75.20 | 77.00 | 304 |
| 03 Jan 2025 | 74.80 | 0.40 | 0.54% | 74.40 | 74.80 | 122 |
| 02 Jan 2025 | 74.40 | 0.20 | 0.27% | 74.20 | 74.40 | 11 |
| 31 Dec 2024 | 74.20 | 0.40 | 0.54% | 73.80 | 74.20 | 11 |
| 30 Dec 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 74.00 | 693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.40 | 81.80 | 80.80 | 81.57 | 40 | 0.00 | 0.00% |
| 1 Month | 74.20 | 82.00 | 74.20 | 80.55 | 446 | 7.20 | 9.70% |
| 3 Months | 64.00 | 82.00 | 63.80 | 74.72 | 527 | 17.40 | 27.19% |
| 6 Months | 63.80 | 82.00 | 62.20 | 70.42 | 433 | 17.60 | 27.59% |
| 1 Year | 68.00 | 82.00 | 62.00 | 69.22 | 336 | 13.40 | 19.71% |
| 3 Years | 83.00 | 91.60 | 60.40 | 73.79 | 285 | -1.60 | -1.93% |
| 5 Years | 77.20 | 93.60 | 51.00 | 82.16 | 1,245 | 4.20 | 5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
