We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | EU:FLY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 73.40 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 73.20 | 73.80 | 521 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.00 | 60 |
| 23 Dec 2024 | 74.00 | 1.20 | 1.65% | 72.80 | 74.00 | 1,406 |
| 20 Dec 2024 | 72.80 | -0.80 | -1.09% | 72.80 | 73.60 | 1,191 |
| 19 Dec 2024 | 73.60 | 0.20 | 0.27% | 73.20 | 73.60 | 187 |
| 18 Dec 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 6 |
| 17 Dec 2024 | 73.40 | -0.20 | -0.27% | 73.40 | 73.80 | 33 |
| 16 Dec 2024 | 73.60 | 0.40 | 0.55% | 73.20 | 73.60 | 14 |
| 13 Dec 2024 | 73.20 | 0.00 | 0.00% | 73.00 | 73.20 | 81 |
| 12 Dec 2024 | 73.20 | 0.20 | 0.27% | 73.00 | 73.20 | 21 |
| 11 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.40 | 6 |
| 10 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.80 | 229 |
| 09 Dec 2024 | 73.00 | 0.20 | 0.27% | 73.00 | 73.20 | 30 |
| 06 Dec 2024 | 72.80 | -0.20 | -0.27% | 72.80 | 73.00 | 70 |
| 05 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.40 | 366 |
| 04 Dec 2024 | 73.00 | 0.20 | 0.27% | 72.80 | 73.80 | 272 |
| 03 Dec 2024 | 72.80 | -0.20 | -0.27% | 72.80 | 73.20 | 268 |
| 02 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.40 | 402 |
| 29 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.20 | 259 |
| 28 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.20 | 1,904 |
| 27 Nov 2024 | 73.00 | 0.20 | 0.27% | 72.80 | 73.20 | 1,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 74.20 | 72.80 | 73.46 | 886 | 0.40 | 0.54% |
| 1 Month | 73.00 | 74.20 | 72.80 | 73.27 | 272 | 1.00 | 1.37% |
| 3 Months | 65.00 | 74.60 | 63.00 | 69.87 | 534 | 9.00 | 13.85% |
| 6 Months | 65.60 | 74.60 | 62.00 | 68.09 | 393 | 8.40 | 12.80% |
| 1 Year | 66.00 | 74.60 | 62.00 | 67.95 | 322 | 8.00 | 12.12% |
| 3 Years | 79.20 | 91.60 | 60.40 | 73.73 | 279 | -5.20 | -6.57% |
| 5 Years | 71.80 | 93.60 | 52.00 | 82.24 | 1,237 | 2.20 | 3.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
