Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXU)
Franklin Templeton ICAV (FLXU) Historical

FLXU Franklin Templeton ICAV

54.861

-0.524 (-0.95%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.524	-0.95%	54.861	54.704	55.062

High Price	Low Price	Open Price	Traded	Last Trade
54.861	54.861	54.861	0	16:30:00

Franklin Templeton ICAV (FLXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	55.385	0.00	0.00%	55.385	55.385	0
02 Jan 2025	55.385	0.00	0.00%	55.385	55.385	0
31 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
30 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
27 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
24 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
23 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
20 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
19 Dec 2024	55.385	0.00	0.00%	55.385	55.385	0
18 Dec 2024	55.385	-0.01	-0.02%	55.385	55.385	0
17 Dec 2024	55.398	-0.82	-1.46%	55.398	55.398	0
16 Dec 2024	56.219	0.00	0.00%	56.219	56.219	0
13 Dec 2024	56.219	0.00	0.00%	56.219	56.219	0
12 Dec 2024	56.219	0.00	0.00%	56.219	56.219	0
11 Dec 2024	56.219	0.00	0.00%	56.219	56.219	0
10 Dec 2024	56.219	-0.48	-0.85%	56.219	56.219	0
09 Dec 2024	56.702	0.00	0.00%	56.702	56.702	0
06 Dec 2024	56.702	0.00	0.00%	56.702	56.702	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions