Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXK)
Franklin Templeton ICAV (FLXK) Historical

FLXK Franklin Templeton ICAV

32.50

-0.10 (-0.31%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.31%	32.50	32.09	32.69

High Price	Low Price	Open Price	Traded	Last Trade
32.50	32.50	32.50	0	16:35:38

Franklin Templeton ICAV (FLXK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.60	0.29	0.90%	32.54	32.63	560
27 Jun 2024	32.31	0.03	0.09%	32.31	32.34	212
26 Jun 2024	32.28	0.32	1.00%	32.28	32.29	212
25 Jun 2024	31.96	0.01	0.03%	31.96	31.96	0
24 Jun 2024	31.95	-0.22	-0.68%	31.95	31.98	212
21 Jun 2024	32.17	-0.27	-0.83%	32.14	32.17	212
20 Jun 2024	32.44	0.02	0.06%	32.41	32.44	750
19 Jun 2024	32.42	0.55	1.73%	32.42	32.42	0
18 Jun 2024	31.87	0.16	0.50%	31.87	31.93	424
17 Jun 2024	31.71	0.05	0.16%	31.71	31.71	0
14 Jun 2024	31.66	-0.07	-0.22%	31.66	31.85	212
13 Jun 2024	31.73	-0.01	-0.03%	31.73	31.74	61
12 Jun 2024	31.74	0.59	1.89%	31.52	31.74	212
11 Jun 2024	31.15	-0.06	-0.19%	31.15	31.15	0
10 Jun 2024	31.21	-0.11	-0.35%	31.21	31.21	0
07 Jun 2024	31.32	0.12	0.38%	31.32	31.39	212
06 Jun 2024	31.20	0.39	1.27%	31.20	31.20	0
05 Jun 2024	30.81	0.45	1.48%	30.75	30.81	443
04 Jun 2024	30.36	-0.18	-0.59%	30.28	30.36	636
03 Jun 2024	30.54	0.60	2.00%	30.53	30.57	328

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions