Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Japan UCITS ETF | EU:FLXJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.16 | 0.73% | 3,896.45 | 3,866.32 | 3,945.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,896.45 | 3,896.45 | 3,896.45 | 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,868.29 | -31.13 | -0.80% | 3,868.29 | 3,868.29 | 0 |
| 20 Nov 2024 | 3,899.42 | -14.81 | -0.38% | 3,899.42 | 3,900.83 | 380 |
| 19 Nov 2024 | 3,914.23 | 31.69 | 0.82% | 3,914.23 | 3,914.23 | 0 |
| 18 Nov 2024 | 3,882.54 | -17.56 | -0.45% | 3,882.54 | 3,882.54 | 0 |
| 15 Nov 2024 | 3,900.10 | -13.51 | -0.35% | 3,900.10 | 3,900.10 | 0 |
| 14 Nov 2024 | 3,913.61 | 4.97 | 0.13% | 3,913.61 | 3,913.61 | 0 |
| 13 Nov 2024 | 3,908.64 | -58.41 | -1.47% | 3,908.64 | 3,908.64 | 0 |
| 12 Nov 2024 | 3,967.05 | 3.90 | 0.10% | 3,946.60 | 3,967.05 | 477 |
| 11 Nov 2024 | 3,963.15 | 102.51 | 2.66% | 3,963.15 | 3,963.15 | 0 |
| 08 Nov 2024 | 3,860.64 | 0.00 | 0.00% | 3,860.64 | 3,860.64 | 0 |
| 07 Nov 2024 | 3,860.64 | 0.00 | 0.00% | 3,860.64 | 3,860.64 | 0 |
| 06 Nov 2024 | 3,860.64 | 0.00 | 0.00% | 3,860.64 | 3,860.64 | 0 |
| 05 Nov 2024 | 3,860.64 | -8.69 | -0.22% | 3,860.64 | 3,860.64 | 0 |
| 04 Nov 2024 | 3,869.33 | -17.07 | -0.44% | 3,869.33 | 3,869.33 | 0 |
| 01 Nov 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 31 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 30 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 29 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 28 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 25 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 24 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 23 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
| 22 Oct 2024 | 3,886.40 | 0.00 | 0.00% | 3,886.40 | 3,886.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
