We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLXI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.16% | 36.74 | 36.73 | 36.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.74 | 36.70 | 36.71 | 85 | 08:47:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 36.79 | -0.25 | -0.67% | 36.79 | 37.19 | 18,431 |
| 07 Mar 2025 | 37.04 | -0.23 | -0.62% | 37.00 | 37.34 | 745 |
| 06 Mar 2025 | 37.27 | 0.15 | 0.40% | 37.20 | 37.31 | 657 |
| 05 Mar 2025 | 37.12 | 0.02 | 0.05% | 37.08 | 37.45 | 2,850 |
| 04 Mar 2025 | 37.10 | -0.51 | -1.36% | 37.10 | 37.40 | 3,696 |
| 03 Mar 2025 | 37.61 | -0.19 | -0.50% | 37.59 | 37.79 | 1,934 |
| 28 Feb 2025 | 37.80 | -0.64 | -1.66% | 37.60 | 37.80 | 12,653 |
| 27 Feb 2025 | 38.44 | 0.00 | 0.00% | 38.10 | 38.44 | 384 |
| 26 Feb 2025 | 38.44 | 0.20 | 0.52% | 38.35 | 38.48 | 122 |
| 25 Feb 2025 | 38.24 | -0.34 | -0.88% | 38.24 | 38.48 | 1,950 |
| 24 Feb 2025 | 38.58 | -0.48 | -1.23% | 38.58 | 38.70 | 2,329 |
| 21 Feb 2025 | 39.06 | -0.34 | -0.86% | 38.94 | 39.07 | 486 |
| 20 Feb 2025 | 39.40 | 0.26 | 0.66% | 39.32 | 39.40 | 44 |
| 19 Feb 2025 | 39.14 | 0.15 | 0.38% | 39.09 | 39.22 | 17,852 |
| 18 Feb 2025 | 38.99 | 0.05 | 0.13% | 38.80 | 39.03 | 1,810 |
| 17 Feb 2025 | 38.94 | 0.08 | 0.21% | 38.87 | 38.99 | 14,411 |
| 14 Feb 2025 | 38.86 | -0.80 | -2.02% | 38.76 | 39.01 | 920 |
| 13 Feb 2025 | 39.66 | -0.02 | -0.05% | 39.50 | 39.68 | 515 |
| 12 Feb 2025 | 39.68 | -0.38 | -0.95% | 39.62 | 39.91 | 6,278 |
| 11 Feb 2025 | 40.06 | -0.44 | -1.09% | 40.00 | 40.09 | 4,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
