Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXI)
Franklin Templeton ICAV (FLXI) Historical

FLXI Franklin Templeton ICAV

42.92

0.07 (0.16%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.16%	42.92	42.01	46.00

High Price	Low Price	Open Price	Traded	Last Trade
43.09	42.89	42.98	799	16:40:00

Franklin Templeton ICAV (FLXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.92	0.07	0.16%	42.89	43.09	799
27 Jun 2024	42.85	0.37	0.87%	42.73	42.93	841
26 Jun 2024	42.48	0.06	0.14%	42.48	42.62	2,915
25 Jun 2024	42.42	0.10	0.24%	42.32	42.47	1,419
24 Jun 2024	42.32	0.09	0.21%	42.30	42.37	2,731
21 Jun 2024	42.23	-0.01	-0.02%	42.20	42.45	409
20 Jun 2024	42.24	0.14	0.33%	42.21	42.34	4,653
19 Jun 2024	42.10	-0.40	-0.94%	42.05	42.28	2,794
18 Jun 2024	42.50	0.08	0.19%	42.38	42.57	441
17 Jun 2024	42.42	0.04	0.09%	42.36	42.57	1,947
14 Jun 2024	42.38	0.66	1.58%	42.16	42.43	3,845
13 Jun 2024	41.72	0.17	0.41%	41.69	41.79	109
12 Jun 2024	41.55	0.00	0.00%	41.55	41.81	414
11 Jun 2024	41.55	0.08	0.19%	41.46	41.72	313
10 Jun 2024	41.47	0.46	1.12%	41.23	41.53	1,015
07 Jun 2024	41.01	0.80	1.99%	40.75	41.06	1,153
06 Jun 2024	40.21	0.32	0.80%	40.14	40.40	1,797
05 Jun 2024	39.89	1.21	3.13%	39.42	40.01	3,743
04 Jun 2024	38.68	-2.48	-6.03%	37.56	41.00	27,786
03 Jun 2024	41.16	1.25	3.13%	41.16	41.69	5,221
31 May 2024	39.91	-0.09	-0.23%	39.85	40.02	5,824
30 May 2024	40.00	-0.26	-0.65%	39.91	40.18	7,616

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions