Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) Historical

FLXG Franklin Templeton ICAV

36.19

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.19	34.73	37.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Franklin Templeton ICAV (FLXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	36.19	0.13	0.36%	36.19	36.19	0
24 Jun 2024	36.06	-0.04	-0.11%	36.06	36.06	0
21 Jun 2024	36.10	-0.04	-0.11%	36.10	36.10	0
20 Jun 2024	36.14	0.01	0.03%	36.14	36.14	0
19 Jun 2024	36.13	0.26	0.72%	36.13	36.13	0
18 Jun 2024	35.87	0.10	0.28%	35.87	35.87	0
17 Jun 2024	35.77	0.07	0.20%	35.77	35.77	0
14 Jun 2024	35.70	0.00	0.00%	35.70	35.70	0
13 Jun 2024	35.70	-0.09	-0.25%	35.70	35.70	0
12 Jun 2024	35.79	-0.06	-0.17%	35.79	35.79	0
11 Jun 2024	35.85	0.11	0.31%	35.85	35.85	0
10 Jun 2024	35.74	-0.02	-0.06%	35.74	35.74	0
07 Jun 2024	35.76	0.06	0.17%	35.76	35.76	0
06 Jun 2024	35.70	0.22	0.62%	35.70	35.70	0
05 Jun 2024	35.48	0.11	0.31%	35.48	35.48	0
04 Jun 2024	35.37	-0.80	-2.21%	35.37	35.37	0
03 Jun 2024	36.17	0.70	1.97%	35.85	36.17	1
31 May 2024	35.47	0.00	0.00%	35.47	35.47	0
30 May 2024	35.47	0.00	0.00%	35.47	35.47	0
29 May 2024	35.47	-0.45	-1.25%	35.47	35.47	0
28 May 2024	35.92	0.04	0.11%	35.92	35.92	0
27 May 2024	35.88	0.15	0.42%	35.88	35.88	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Char Technologies

NLBNPIT21I35 20240918 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions