ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.15%	39.47	39.52	39.72

High Price	Low Price	Open Price	Traded	Last Trade
39.47	39.47	39.47	0	16:32:14

Franklin Templeton ICAV (FLXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	39.47	0.06	0.15%	39.47	39.47	0
10 Feb 2025	39.41	0.04	0.10%	39.41	39.41	0
07 Feb 2025	39.37	-0.04	-0.10%	39.37	39.37	0
06 Feb 2025	39.41	0.58	1.49%	39.32	39.41	114
05 Feb 2025	38.83	-0.20	-0.51%	38.83	38.83	0
04 Feb 2025	39.03	0.07	0.18%	39.03	39.03	0
03 Feb 2025	38.96	-0.35	-0.89%	38.96	38.96	0
31 Jan 2025	39.31	0.19	0.49%	39.31	39.31	0
30 Jan 2025	39.12	-0.13	-0.33%	39.12	39.12	0
29 Jan 2025	39.25	0.27	0.69%	39.11	39.25	580
28 Jan 2025	38.98	0.01	0.03%	38.98	38.98	0
27 Jan 2025	38.97	0.00	0.00%	38.97	38.97	0
24 Jan 2025	38.97	0.02	0.05%	38.97	38.97	0
23 Jan 2025	38.95	-0.06	-0.15%	38.95	38.95	0
22 Jan 2025	39.01	0.09	0.23%	39.01	39.01	0
21 Jan 2025	38.92	-0.10	-0.26%	38.92	38.92	0
20 Jan 2025	39.02	0.08	0.21%	39.02	39.02	0
17 Jan 2025	38.94	0.22	0.57%	38.94	38.94	0
16 Jan 2025	38.72	0.46	1.20%	38.72	38.74	119
15 Jan 2025	38.26	0.08	0.21%	38.26	38.26	0
14 Jan 2025	38.18	0.31	0.82%	38.18	38.18	0
13 Jan 2025	37.87	-0.31	-0.81%	37.87	37.87	0