We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLXG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.03 | 37.52 | 38.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 30 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 27 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 24 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 23 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 20 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 19 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 18 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 17 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 16 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 13 Dec 2024 | 39.03 | -0.06 | -0.15% | 39.03 | 39.03 | 0 |
| 12 Dec 2024 | 39.09 | -0.19 | -0.48% | 39.09 | 39.09 | 0 |
| 11 Dec 2024 | 39.28 | 0.09 | 0.23% | 39.14 | 39.28 | 580 |
| 10 Dec 2024 | 39.19 | -0.19 | -0.48% | 39.19 | 39.19 | 0 |
| 09 Dec 2024 | 39.38 | 0.06 | 0.15% | 39.38 | 39.38 | 0 |
| 06 Dec 2024 | 39.32 | -0.18 | -0.46% | 39.32 | 39.32 | 0 |
| 05 Dec 2024 | 39.50 | -0.22 | -0.55% | 39.50 | 39.50 | 0 |
| 04 Dec 2024 | 39.72 | -0.19 | -0.48% | 39.72 | 39.72 | 0 |
| 03 Dec 2024 | 39.91 | 0.22 | 0.55% | 39.91 | 39.91 | 0 |
| 02 Dec 2024 | 39.69 | 0.35 | 0.89% | 39.69 | 39.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
