ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.86%	23.45	23.00	23.66

High Price	Low Price	Open Price	Traded	Last Trade
23.54	23.45	23.54	1,797	16:40:00

Franklin Templeton ICAV (FLXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	23.45	0.20	0.86%	23.45	23.54	1,797
23 Jan 2025	23.25	-0.05	-0.21%	23.25	23.25	0
22 Jan 2025	23.30	-0.10	-0.43%	23.20	23.36	1,325
21 Jan 2025	23.40	-0.25	-1.06%	23.40	23.80	58
20 Jan 2025	23.65	0.49	2.12%	23.65	23.70	630
17 Jan 2025	23.16	-0.01	-0.04%	23.16	23.22	273
16 Jan 2025	23.17	0.17	0.74%	23.17	23.19	269
15 Jan 2025	23.00	0.06	0.26%	22.91	23.00	50
14 Jan 2025	22.94	0.39	1.73%	22.94	23.02	140
13 Jan 2025	22.55	0.00	0.00%	22.55	22.59	255
10 Jan 2025	22.55	-0.34	-1.49%	22.55	22.65	168
09 Jan 2025	22.89	0.09	0.39%	22.88	22.89	50
08 Jan 2025	22.80	-0.10	-0.44%	22.80	22.81	331
07 Jan 2025	22.90	-0.33	-1.42%	22.85	22.90	172
06 Jan 2025	23.23	-0.29	-1.23%	23.23	23.52	612
03 Jan 2025	23.52	0.18	0.77%	23.48	23.52	794
02 Jan 2025	23.34	-0.20	-0.85%	23.33	23.34	731
31 Dec 2024	23.54	-0.26	-1.09%	23.51	23.57	730
30 Dec 2024	23.80	-0.09	-0.38%	23.80	23.81	35
27 Dec 2024	23.89	-0.13	-0.54%	23.67	23.89	8,102