We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLXC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 18.00 | 19.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 19.50 | 0.20 | 1.04% | 19.49 | 19.50 | 77 |
| 26 Jul 2024 | 19.30 | -0.01 | -0.05% | 19.30 | 19.32 | 80 |
| 25 Jul 2024 | 19.31 | -0.23 | -1.18% | 19.31 | 19.31 | 0 |
| 24 Jul 2024 | 19.54 | -0.14 | -0.71% | 19.54 | 19.54 | 0 |
| 23 Jul 2024 | 19.68 | -0.26 | -1.30% | 19.68 | 19.68 | 0 |
| 22 Jul 2024 | 19.94 | 0.24 | 1.22% | 19.94 | 19.94 | 0 |
| 19 Jul 2024 | 19.70 | -0.29 | -1.45% | 19.70 | 19.70 | 0 |
| 18 Jul 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 0 |
| 17 Jul 2024 | 19.95 | -0.10 | -0.50% | 19.95 | 20.05 | 100 |
| 16 Jul 2024 | 20.05 | -0.30 | -1.47% | 20.05 | 20.09 | 311 |
| 15 Jul 2024 | 20.35 | -0.32 | -1.55% | 20.35 | 20.35 | 0 |
| 12 Jul 2024 | 20.67 | 0.35 | 1.72% | 20.67 | 20.67 | 0 |
| 11 Jul 2024 | 20.32 | 0.28 | 1.40% | 20.32 | 20.32 | 0 |
| 10 Jul 2024 | 20.04 | -0.08 | -0.40% | 20.04 | 20.04 | 1 |
| 09 Jul 2024 | 20.12 | 0.17 | 0.85% | 20.03 | 20.12 | 269 |
| 08 Jul 2024 | 19.95 | -0.30 | -1.48% | 19.95 | 19.95 | 5 |
| 05 Jul 2024 | 20.25 | -0.15 | -0.74% | 20.25 | 20.25 | 0 |
| 04 Jul 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.40 | 0 |
| 03 Jul 2024 | 20.30 | 0.21 | 1.05% | 20.30 | 20.30 | 0 |
| 02 Jul 2024 | 20.09 | -0.06 | -0.30% | 20.09 | 20.09 | 0 |
| 01 Jul 2024 | 20.15 | 0.06 | 0.30% | 20.04 | 20.15 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
