ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLXB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	2.20%	22.25	21.81	21.97

High Price	Low Price	Open Price	Traded	Last Trade
22.25	22.25	22.25	0	16:35:29

Franklin Templeton ICAV (FLXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.25	0.48	2.20%	22.25	22.25	0
27 Jun 2024	21.77	-0.23	-1.05%	21.77	21.77	0
26 Jun 2024	22.00	-0.18	-0.81%	22.00	22.00	0
25 Jun 2024	22.18	0.36	1.65%	22.18	22.18	0
24 Jun 2024	21.82	0.16	0.74%	21.82	21.82	0
21 Jun 2024	21.66	-0.05	-0.23%	21.66	21.66	0
20 Jun 2024	21.71	0.17	0.79%	21.71	21.71	0
19 Jun 2024	21.54	0.12	0.56%	21.54	21.54	0
18 Jun 2024	21.42	-0.34	-1.56%	21.42	21.42	0
17 Jun 2024	21.76	0.03	0.14%	21.76	21.76	0
14 Jun 2024	21.73	0.18	0.84%	21.73	21.74	110
13 Jun 2024	21.55	-0.32	-1.46%	21.55	21.55	0
12 Jun 2024	21.87	-0.03	-0.14%	21.87	21.87	0
11 Jun 2024	21.90	-0.08	-0.36%	21.90	21.90	0
10 Jun 2024	21.98	-0.50	-2.22%	21.92	21.99	802
07 Jun 2024	22.48	0.39	1.77%	22.48	22.48	0
06 Jun 2024	22.09	-0.03	-0.14%	22.09	22.09	0
05 Jun 2024	22.12	0.03	0.14%	22.12	22.12	0
04 Jun 2024	22.09	-0.62	-2.73%	22.09	22.27	100
03 Jun 2024	22.71	0.00	0.00%	22.71	22.71	0
31 May 2024	22.71	0.00	0.00%	22.71	22.71	0
30 May 2024	22.71	-0.36	-1.56%	22.71	22.71	0