We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluxys Belgium SA | EU:FLUX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.36% | 17.35 | 17.20 | 17.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 16.90 | 16.95 | 2,126 | 10:38:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.95 | -0.45 | -2.59% | 16.80 | 17.35 | 4,051 |
| 13 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.10 | 17.40 | 2,866 |
| 12 Feb 2025 | 17.40 | 0.35 | 2.05% | 17.05 | 17.40 | 1,291 |
| 11 Feb 2025 | 17.05 | -0.25 | -1.45% | 17.05 | 17.40 | 4,794 |
| 10 Feb 2025 | 17.30 | 0.05 | 0.29% | 17.05 | 17.30 | 2,780 |
| 07 Feb 2025 | 17.25 | -0.05 | -0.29% | 17.00 | 17.30 | 1,515 |
| 06 Feb 2025 | 17.30 | 0.50 | 2.98% | 16.80 | 17.30 | 2,832 |
| 05 Feb 2025 | 16.80 | -0.30 | -1.75% | 16.80 | 17.25 | 5,822 |
| 04 Feb 2025 | 17.10 | -0.10 | -0.58% | 17.00 | 17.30 | 540 |
| 03 Feb 2025 | 17.20 | 0.05 | 0.29% | 17.10 | 17.40 | 2,632 |
| 31 Jan 2025 | 17.15 | 0.05 | 0.29% | 17.00 | 17.40 | 4,442 |
| 30 Jan 2025 | 17.10 | -0.30 | -1.72% | 17.10 | 17.40 | 1,553 |
| 29 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.00 | 17.40 | 2,273 |
| 28 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.00 | 17.40 | 1,574 |
| 27 Jan 2025 | 17.40 | -0.10 | -0.57% | 17.00 | 17.40 | 3,748 |
| 24 Jan 2025 | 17.50 | 0.45 | 2.64% | 17.00 | 17.50 | 8,885 |
| 23 Jan 2025 | 17.05 | -0.70 | -3.94% | 17.05 | 17.50 | 3,468 |
| 22 Jan 2025 | 17.75 | 0.25 | 1.43% | 17.30 | 17.75 | 3,798 |
| 21 Jan 2025 | 17.50 | 0.15 | 0.86% | 17.15 | 17.50 | 2,030 |
| 20 Jan 2025 | 17.35 | 0.20 | 1.17% | 17.05 | 17.40 | 3,010 |
| 17 Jan 2025 | 17.15 | 0.15 | 0.88% | 16.75 | 17.25 | 6,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.40 | 16.80 | 17.16 | 3,156 | 0.20 | 1.17% |
| 1 Month | 17.30 | 17.50 | 16.80 | 17.23 | 3,163 | 0.05 | 0.29% |
| 3 Months | 14.20 | 17.50 | 13.60 | 15.79 | 6,915 | 3.15 | 22.18% |
| 6 Months | 15.30 | 17.50 | 12.55 | 15.36 | 5,765 | 2.05 | 13.40% |
| 1 Year | 20.30 | 21.80 | 12.55 | 16.67 | 5,106 | -2.95 | -14.53% |
| 3 Years | 30.30 | 32.90 | 12.55 | 21.45 | 3,078 | -12.95 | -42.74% |
| 5 Years | 29.40 | 34.90 | 12.55 | 24.56 | 2,906 | -12.05 | -40.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
