ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fluxys Belgium SA	EU:FLUX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	2.64%	17.50	16.10	17.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.50	17.00	17.00	8,885	16:40:00

Fluxys Belgium (FLUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	17.50	0.45	2.64%	17.00	17.50	8,885
23 Jan 2025	17.05	-0.45	-2.57%	17.05	17.50	3,468
22 Jan 2025	17.50	0.00	0.00%	17.50	17.50	0.00
21 Jan 2025	17.50	0.15	0.86%	17.15	17.50	2,030
20 Jan 2025	17.35	0.20	1.17%	17.05	17.40	3,010
17 Jan 2025	17.15	0.15	0.88%	16.75	17.25	6,635
16 Jan 2025	17.00	0.60	3.66%	16.15	17.15	16,097
15 Jan 2025	16.40	0.55	3.47%	15.65	16.40	11,461
14 Jan 2025	15.85	0.45	2.92%	15.40	15.85	12,645
13 Jan 2025	15.40	-0.45	-2.84%	15.20	15.60	6,256
10 Jan 2025	15.85	-0.05	-0.31%	15.50	15.85	1,710
09 Jan 2025	15.90	0.05	0.32%	15.60	15.90	2,914
08 Jan 2025	15.85	0.15	0.96%	15.55	15.85	6,723
07 Jan 2025	15.70	0.00	0.00%	15.05	15.70	13,013
06 Jan 2025	15.70	0.35	2.28%	15.50	15.70	4,297
03 Jan 2025	15.35	-0.35	-2.23%	15.25	15.70	4,924
02 Jan 2025	15.70	0.70	4.67%	15.00	15.70	5,783
31 Dec 2024	15.00	0.05	0.33%	14.40	15.00	2,660
30 Dec 2024	14.95	0.50	3.46%	14.45	14.95	2,309
27 Dec 2024	14.45	-0.15	-1.03%	14.20	14.90	8,369

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.95	17.75	16.75	17.32	3,788	0.55	3.24%
1 Month	14.85	17.75	14.20	16.09	6,216	2.65	17.85%
3 Months	15.00	17.75	12.55	15.21	7,449	2.50	16.67%
6 Months	15.80	17.75	12.55	15.27	5,791	1.70	10.76%
1 Year	22.40	22.60	12.55	16.85	5,123	-4.90	-21.88%
3 Years	32.00	32.90	12.55	21.74	3,055	-14.50	-45.31%
5 Years	29.50	34.90	12.55	24.78	2,919	-12.00	-40.68%