We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FLOWSPARKS NV | EU:FLSP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 1 | 15:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 1 |
| 24 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 23 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 20 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 19 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 18 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 16 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 12 Dec 2024 | 21.00 | 2.10 | 11.11% | 21.00 | 21.00 | 186 |
| 11 Dec 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 10 Dec 2024 | 18.90 | -2.10 | -10.00% | 18.90 | 18.90 | 300 |
| 09 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 300 |
| 03 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 02 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 29 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 18.90 | 20.20 | 44 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 18.90 | 21.86 | 95 | -2.00 | -8.70% |
| 6 Months | 25.00 | 25.00 | 18.90 | 22.45 | 88 | -4.00 | -16.00% |
| 1 Year | 23.00 | 25.00 | 18.90 | 22.92 | 243 | -2.00 | -8.70% |
| 3 Years | 23.00 | 25.00 | 18.90 | 22.97 | 232 | -2.00 | -8.70% |
| 5 Years | 23.00 | 25.00 | 18.90 | 22.97 | 232 | -2.00 | -8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
