Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLRG)
Franklin Templeton ICAV (FLRG) Historical

FLRG Franklin Templeton ICAV

23.405

0.035 (0.15%)

01 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.15%	23.405	23.365	23.415

High Price	Low Price	Open Price	Traded	Last Trade
23.405	23.37	23.37	894	16:30:10

Franklin Templeton ICAV (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	23.405	0.04	0.15%	23.37	23.405	894
31 Oct 2024	23.37	-0.21	-0.89%	23.365	23.42	1,580
30 Oct 2024	23.58	-0.02	-0.08%	23.58	23.58	0
29 Oct 2024	23.60	0.08	0.32%	23.60	23.60	0
28 Oct 2024	23.525	-0.10	-0.42%	23.525	23.525	0
25 Oct 2024	23.625	0.03	0.13%	23.625	23.625	0
24 Oct 2024	23.595	0.04	0.15%	23.595	23.595	0
23 Oct 2024	23.56	0.00	0.00%	23.56	23.56	0
22 Oct 2024	23.56	-0.16	-0.65%	23.56	23.56	0
21 Oct 2024	23.715	0.05	0.21%	23.715	23.715	0
18 Oct 2024	23.665	-0.10	-0.42%	23.665	23.665	0
17 Oct 2024	23.765	0.02	0.08%	23.765	23.765	9
16 Oct 2024	23.745	0.14	0.59%	23.745	23.745	3
15 Oct 2024	23.605	0.07	0.28%	23.605	23.605	0
14 Oct 2024	23.54	0.01	0.04%	23.54	23.54	0
11 Oct 2024	23.53	0.03	0.13%	23.53	23.53	0
10 Oct 2024	23.50	-0.07	-0.28%	23.50	23.50	0
09 Oct 2024	23.565	0.04	0.17%	23.555	23.565	366
08 Oct 2024	23.525	-0.02	-0.06%	23.525	23.525	0
07 Oct 2024	23.54	-0.07	-0.30%	23.54	23.54	0
04 Oct 2024	23.61	-0.08	-0.32%	23.61	23.61	0
03 Oct 2024	23.685	-0.09	-0.38%	23.685	23.685	0
02 Oct 2024	23.775	0.10	0.44%	23.775	23.775	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions