Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLRG)
Franklin Templeton ICAV (FLRG) Historical

FLRG Franklin Templeton ICAV

23.66

-0.05 (-0.21%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:FLRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.21%	23.66	23.51	23.57

High Price	Low Price	Open Price	Traded	Last Trade
23.66	23.66	23.66	0	16:32:40

Franklin Templeton ICAV (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.66	-0.05	-0.21%	23.66	23.66	0
02 Jan 2025	23.71	0.03	0.11%	23.64	23.73	8
31 Dec 2024	23.685	0.07	0.32%	23.685	23.685	0
30 Dec 2024	23.61	-0.05	-0.19%	23.61	23.61	0
27 Dec 2024	23.655	-0.10	-0.40%	23.655	23.655	0
24 Dec 2024	23.75	0.00	0.00%	23.75	23.75	0
23 Dec 2024	23.75	0.05	0.23%	23.695	23.75	530
20 Dec 2024	23.695	0.00	0.00%	23.695	23.695	0
19 Dec 2024	23.695	-0.10	-0.40%	23.695	23.695	0
18 Dec 2024	23.79	0.03	0.13%	23.79	23.79	0
17 Dec 2024	23.76	-0.03	-0.13%	23.76	23.76	0
16 Dec 2024	23.79	-0.09	-0.36%	23.79	23.79	0
13 Dec 2024	23.875	-0.06	-0.25%	23.875	23.875	0
12 Dec 2024	23.935	-0.07	-0.27%	23.935	23.95	447
11 Dec 2024	24.00	0.05	0.19%	23.99	24.065	448
10 Dec 2024	23.955	-0.06	-0.25%	23.955	23.955	0
09 Dec 2024	24.015	0.02	0.08%	24.015	24.015	0
06 Dec 2024	23.995	-0.02	-0.08%	23.995	24.00	447
05 Dec 2024	24.015	0.04	0.17%	24.015	24.015	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions