We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLRG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.36% | 23.74 | 23.73 | 23.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.74 | 0 | 15:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 23.655 | -0.04 | -0.15% | 23.655 | 23.655 | 0 |
| 12 Feb 2025 | 23.69 | -0.17 | -0.69% | 23.69 | 23.69 | 0 |
| 11 Feb 2025 | 23.855 | 0.05 | 0.23% | 23.855 | 23.855 | 1 |
| 10 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0 |
| 07 Feb 2025 | 23.80 | 0.00 | 0.02% | 23.80 | 23.80 | 0 |
| 06 Feb 2025 | 23.795 | 0.03 | 0.11% | 23.795 | 23.795 | 0 |
| 05 Feb 2025 | 23.77 | 0.09 | 0.36% | 23.77 | 23.77 | 0 |
| 04 Feb 2025 | 23.685 | -0.04 | -0.17% | 23.685 | 23.685 | 0 |
| 03 Feb 2025 | 23.725 | 0.10 | 0.42% | 23.725 | 23.725 | 0 |
| 31 Jan 2025 | 23.625 | 0.13 | 0.55% | 23.565 | 23.625 | 30 |
| 30 Jan 2025 | 23.495 | -0.02 | -0.06% | 23.495 | 23.495 | 0 |
| 29 Jan 2025 | 23.51 | -0.05 | -0.21% | 23.51 | 23.51 | 0 |
| 28 Jan 2025 | 23.56 | 0.05 | 0.21% | 23.56 | 23.56 | 40 |
| 27 Jan 2025 | 23.51 | 0.04 | 0.17% | 23.51 | 23.51 | 0 |
| 24 Jan 2025 | 23.47 | -0.03 | -0.13% | 23.47 | 23.47 | 0 |
| 23 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 22 Jan 2025 | 23.50 | 0.02 | 0.09% | 23.50 | 23.50 | 0 |
| 21 Jan 2025 | 23.48 | 0.01 | 0.04% | 23.48 | 23.48 | 0 |
| 20 Jan 2025 | 23.47 | 0.03 | 0.13% | 23.47 | 23.47 | 0 |
| 17 Jan 2025 | 23.44 | 0.05 | 0.24% | 23.44 | 23.44 | 0 |
| 16 Jan 2025 | 23.385 | 0.11 | 0.47% | 23.385 | 23.385 | 0 |
| 15 Jan 2025 | 23.275 | -0.02 | -0.09% | 23.275 | 23.275 | 0 |
| 14 Jan 2025 | 23.295 | 0.01 | 0.04% | 23.295 | 23.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
