We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLRG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.29% | 22.835 | 22.685 | 22.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.835 | 22.835 | 22.835 | 0 | 16:35:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 22.835 | 0.07 | 0.29% | 22.835 | 22.835 | 0 |
| 27 May 2024 | 22.77 | -0.01 | -0.02% | 22.77 | 22.77 | 0 |
| 24 May 2024 | 22.775 | -0.06 | -0.26% | 22.775 | 22.775 | 0 |
| 23 May 2024 | 22.835 | 0.02 | 0.07% | 22.835 | 22.835 | 0 |
| 22 May 2024 | 22.82 | -0.05 | -0.20% | 22.82 | 22.82 | 0 |
| 21 May 2024 | 22.865 | 0.02 | 0.09% | 22.85 | 22.865 | 6 |
| 20 May 2024 | 22.845 | -0.10 | -0.41% | 22.845 | 22.845 | 0 |
| 17 May 2024 | 22.94 | -0.07 | -0.28% | 22.94 | 22.94 | 0 |
| 16 May 2024 | 23.005 | 0.17 | 0.74% | 23.005 | 23.005 | 0 |
| 15 May 2024 | 22.835 | -0.02 | -0.09% | 22.835 | 22.835 | 0 |
| 14 May 2024 | 22.855 | -0.01 | -0.02% | 22.855 | 22.855 | 0 |
| 13 May 2024 | 22.86 | -0.05 | -0.22% | 22.86 | 22.86 | 0 |
| 10 May 2024 | 22.91 | 0.02 | 0.07% | 22.91 | 22.91 | 0 |
| 09 May 2024 | 22.895 | -0.03 | -0.13% | 22.895 | 22.895 | 0 |
| 08 May 2024 | 22.925 | 0.09 | 0.37% | 22.925 | 22.925 | 0 |
| 07 May 2024 | 22.84 | 0.02 | 0.11% | 22.84 | 22.84 | 0 |
| 06 May 2024 | 22.815 | 0.00 | 0.00% | 22.815 | 22.815 | 0 |
| 03 May 2024 | 22.815 | 0.10 | 0.42% | 22.765 | 22.815 | 221 |
| 02 May 2024 | 22.72 | -0.02 | -0.09% | 22.72 | 22.72 | 0 |
| 30 Apr 2024 | 22.74 | 0.05 | 0.22% | 22.74 | 22.74 | 0 |
| 29 Apr 2024 | 22.69 | 0.08 | 0.35% | 22.69 | 22.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
